ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX241115C00012000 | 2024-08-16 2:44PM EDT | 12.00 | 3.08 | 1.60 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| ARKX241115C00013000 | 2024-08-09 11:23AM EDT | 13.00 | 1.95 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 0.00% |
| ARKX241115C00014000 | 2024-08-19 12:14PM EDT | 14.00 | 1.50 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 0.00% |
| ARKX241115C00015000 | 2024-10-08 12:46PM EDT | 15.00 | 1.40 | 1.05 | 1.70 | 0.00 | - | 2 | 125 | 47.36% |
| ARKX241115C00016000 | 2024-10-03 10:21AM EDT | 16.00 | 0.71 | 0.00 | 0.95 | 0.00 | - | 60 | 50 | 39.75% |
| ARKX241115C00017000 | 2024-09-27 12:31PM EDT | 17.00 | 0.20 | 0.10 | 0.35 | -0.15 | -42.86% | 1 | 11 | 30.96% |
| ARKX241115C00018000 | 2024-08-15 12:23PM EDT | 18.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 207 | 39.26% |
| ARKX241115C00019000 | 2024-09-27 9:30AM EDT | 19.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 5 | 40 | 96.48% |
| ARKX241115C00020000 | 2024-08-21 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX241115P00013000 | 2024-08-26 10:34AM EDT | 13.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 126.56% |
| ARKX241115P00015000 | 2024-10-04 9:30AM EDT | 15.00 | 2.44 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 35.74% |
| ARKX241115P00016000 | 2024-10-04 9:30AM EDT | 16.00 | 2.57 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 27.83% |
| ARKX241115P00017000 | 2024-05-24 1:56PM EDT | 17.00 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 97.85% |
| ARKX241115P00018000 | 2024-07-17 9:50AM EDT | 18.00 | 2.15 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 90.43% |
© 2024 Yahoo. All rights reserved.