ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX241018C00009000 | 2024-09-27 2:54PM EDT | 9.00 | 7.35 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 304.69% |
| ARKX241018C00010000 | 2024-09-27 2:54PM EDT | 10.00 | 6.15 | 4.70 | 8.20 | 0.00 | - | 1 | 1 | 632.42% |
| ARKX241018C00015000 | 2024-10-11 3:53PM EDT | 15.00 | 1.57 | 1.20 | 1.75 | +0.97 | +161.67% | 5 | 14 | 85.55% |
| ARKX241018C00016000 | 2024-09-30 1:14PM EDT | 16.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 90.04% |
| ARKX241018C00017000 | 2024-09-30 3:42PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 22.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX241018P00014000 | 2024-09-03 12:57PM EDT | 14.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 1 | 265.63% |
| ARKX241018P00015000 | 2024-08-19 12:59PM EDT | 15.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 7 | 7 | 103.91% |
© 2024 Yahoo. All rights reserved.