ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00080000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.75 | -62.50% | 29 | 151 | 30.96% |
| ARKW240920C00080000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 5.70 | 3.10 | 4.10 | 0.00 | - | 5 | 16 | 38.59% |
| ARKW241220C00080000 | 2024-05-20 12:36PM EDT | 2024-12-20 | 8.45 | 5.60 | 5.90 | 0.00 | - | 9 | 0 | 36.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00080000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 3.55 | 6.20 | 6.70 | 0.00 | - | 2 | 10 | 39.16% |
| ARKW240920P00080000 | 2024-01-10 4:13PM EDT | 2024-09-20 | 12.49 | 8.70 | 10.30 | 0.00 | - | - | 5 | 41.24% |
| ARKW241220P00080000 | 2024-05-03 2:06PM EDT | 2024-12-20 | 10.15 | 10.00 | 10.50 | 0.00 | - | 4 | 0 | 31.62% |
© 2024 Yahoo. All rights reserved.