ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:79.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00079000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 1.00 | 0.55 | 0.70 | -1.87 | -65.16% | 1 | 10 | 31.54% |
| ARKW240920C00079000 | 2024-04-25 10:26AM EDT | 2024-09-20 | 6.07 | 5.20 | 5.90 | 0.00 | - | - | 2 | 47.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00079000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 2.65 | 5.40 | 5.90 | 0.00 | - | - | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.