ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00078000 | 2024-05-30 10:26AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKW240719C00078000 | 2024-05-30 10:26AM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00078000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW240719P00078000 | 2024-05-24 12:59PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW241220P00078000 | 2024-05-21 11:59AM EDT | 2024-12-20 | 7.58 | 6.90 | 8.70 | 0.00 | - | - | 0 | 33.10% |
© 2024 Yahoo. All rights reserved.