ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00075000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKW240719C00075000 | 2024-05-30 11:17AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKW240920C00075000 | 2024-05-23 3:46PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKW241220C00075000 | 2024-05-23 2:55PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00075000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| ARKW240719P00075000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ARKW240920P00075000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARKW241220P00075000 | 2023-12-26 4:14PM EDT | 2024-12-20 | 9.50 | 10.90 | 12.80 | 0.00 | - | - | 1 | 54.92% |
© 2024 Yahoo. All rights reserved.