ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:72.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621C00072000 | 2024-05-17 10:59AM EDT | 2024-06-21 | 7.05 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 33.94% |
| ARKW240920C00072000 | 2024-05-29 2:58PM EDT | 2024-09-20 | 8.70 | 6.60 | 7.10 | 0.00 | - | 1 | 0 | 36.55% |
| ARKW241220C00072000 | 2024-05-23 10:55AM EDT | 2024-12-20 | 11.00 | 8.60 | 10.00 | 0.00 | - | - | 0 | 40.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00072000 | 2024-05-23 9:41AM EDT | 2024-06-21 | 0.70 | 1.30 | 1.55 | 0.00 | - | 1 | 5 | 35.01% |
© 2024 Yahoo. All rights reserved.