ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00090000 | 2023-02-03 2:38PM EST | 2023-06-16 | 0.06 | 0.03 | 0.07 | 0.00 | - | 209 | 18,645 | 52.34% |
| ARKK240119C00090000 | 2021-12-28 3:57PM EST | 2024-01-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00090000 | 2023-02-03 3:29PM EST | 2023-06-16 | 47.04 | 47.50 | 48.10 | 0.00 | - | 2 | 0 | 51.37% |
| ARKK240119P00090000 | 2021-12-27 10:50AM EST | 2024-01-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
