Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.24-0.61 (-1.42%)
At close: 04:00PM EST
42.26 +0.02 (+0.05%)
After hours: 05:57PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616C000900002023-02-03 2:38PM EST2023-06-160.060.030.070.00-20918,64552.34%
ARKK240119C000900002021-12-28 3:57PM EST2024-01-1922.250.000.000.00-20012.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616P000900002023-02-03 3:29PM EST2023-06-1647.0447.5048.100.00-2051.37%
ARKK240119P000900002021-12-27 10:50AM EST2024-01-1919.200.000.000.00-100.00%