ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00080000 | 2023-02-03 11:51AM EST | 2023-03-17 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 6 | 1,021 | 75.78% |
| ARKK230616C00080000 | 2023-02-03 2:30PM EST | 2023-06-16 | 0.10 | 0.07 | 0.14 | 0.00 | - | 15 | 1,060 | 50.20% |
| ARKK240119C00080000 | 2023-02-06 11:56AM EST | 2024-01-19 | 0.73 | 0.66 | 0.80 | -0.17 | -18.89% | 22 | 4,167 | 44.78% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00080000 | 2023-01-26 2:34PM EST | 2023-03-17 | 42.00 | 37.60 | 37.90 | 0.00 | - | 140 | 0 | 94.92% |
| ARKK230616P00080000 | 2023-01-19 10:53AM EST | 2023-06-16 | 45.30 | 37.60 | 38.00 | 0.00 | - | 1 | 0 | 57.32% |
| ARKK240119P00080000 | 2023-01-10 3:54PM EST | 2024-01-19 | 46.43 | 37.15 | 38.40 | 0.00 | - | 16 | 16 | 42.65% |
© 2023 Yahoo. All rights reserved.
