Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.24-0.61 (-1.42%)
At close: 04:00PM EST
42.26 +0.02 (+0.05%)
After hours: 05:57PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317C000800002023-02-03 11:51AM EST2023-03-170.020.010.04+0.01+100.00%61,02175.78%
ARKK230616C000800002023-02-03 2:30PM EST2023-06-160.100.070.140.00-151,06050.20%
ARKK240119C000800002023-02-06 11:56AM EST2024-01-190.730.660.80-0.17-18.89%224,16744.78%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317P000800002023-01-26 2:34PM EST2023-03-1742.0037.6037.900.00-140094.92%
ARKK230616P000800002023-01-19 10:53AM EST2023-06-1645.3037.6038.000.00-1057.32%
ARKK240119P000800002023-01-10 3:54PM EST2024-01-1946.4337.1538.400.00-161642.65%