ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:79.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240119C00079000 | 2022-08-11 1:06PM EST | 2024-01-19 | 4.60 | 4.35 | 4.75 | -0.75 | -14.02% | 6 | 113 | 75.82% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00079000 | 2022-07-28 8:34AM EST | 2023-06-16 | 33.61 | 30.15 | 30.55 | 0.00 | - | - | 3 | 0.00% |
| ARKK240119P00079000 | 2022-08-04 9:48AM EST | 2024-01-19 | 32.45 | 31.45 | 31.85 | 0.00 | - | - | 127 | 0.00% |
© 2023 Yahoo. All rights reserved.
