Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.24-0.61 (-1.42%)
At close: 04:00PM EST
42.25 +0.01 (+0.02%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:79.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240119C000790002022-08-11 1:06PM EST2024-01-194.604.354.75-0.75-14.02%611375.82%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616P000790002022-07-28 8:34AM EST2023-06-1633.6130.1530.550.00--30.00%
ARKK240119P000790002022-08-04 9:48AM EST2024-01-1932.4531.4531.850.00--1270.00%