ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:79.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00079000 | 2024-03-28 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 114 | 108.59% |
| ARKK240621C00079000 | 2024-03-21 11:50AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 72.85% |
| ARKK241220C00079000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 0.32 | 0.22 | 0.44 | 0.00 | - | 2 | 71 | 44.36% |
| ARKK250117C00079000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 0.41 | 0.28 | 0.35 | 0.00 | - | 3 | 11 | 40.09% |
| ARKK251219C00079000 | 2024-03-22 12:41PM EDT | 2025-12-19 | 3.35 | 1.26 | 1.93 | 0.00 | - | 1 | 1 | 40.49% |
| ARKK260116C00079000 | 2024-03-04 4:04PM EDT | 2026-01-16 | 4.30 | 2.35 | 2.84 | 0.00 | - | 2 | 12 | 44.97% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.