Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.24-0.61 (-1.42%)
At close: 04:00PM EST
42.32 +0.08 (+0.19%)
After hours: 06:34PM EST
In The Money
Show:ListStraddle
Strike:78.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616C000780002023-01-11 9:31AM EST2023-06-160.100.090.150.00-113751.27%
ARKK240119C000780002023-02-02 1:17PM EST2024-01-190.950.740.870.00-251244.41%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240119P000780002022-12-07 2:52PM EST2024-01-1943.8246.2547.100.00-1200114.98%