ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:78.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00078000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 105.86% |
| ARKK240621C00078000 | 2024-03-21 11:47AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 70.90% |
| ARKK241220C00078000 | 2024-04-25 10:11AM EDT | 2024-12-20 | 0.26 | 0.25 | 0.30 | 0.00 | - | 14 | 64 | 40.14% |
| ARKK250117C00078000 | 2024-04-19 12:23PM EDT | 2025-01-17 | 0.30 | 0.33 | 0.39 | 0.00 | - | 50 | 97 | 39.94% |
| ARKK251219C00078000 | 2024-04-19 12:26PM EDT | 2025-12-19 | 1.55 | 1.69 | 1.86 | 0.00 | - | 1 | 3 | 39.19% |
| ARKK260116C00078000 | 2024-04-01 11:10AM EDT | 2026-01-16 | 3.26 | 1.69 | 2.90 | 0.00 | - | 1 | 179 | 44.40% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.