ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00078000 | 2023-01-11 9:31AM EST | 2023-06-16 | 0.10 | 0.09 | 0.15 | 0.00 | - | 11 | 37 | 51.27% |
| ARKK240119C00078000 | 2023-02-02 1:17PM EST | 2024-01-19 | 0.95 | 0.74 | 0.87 | 0.00 | - | 2 | 512 | 44.41% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240119P00078000 | 2022-12-07 2:52PM EST | 2024-01-19 | 43.82 | 46.25 | 47.10 | 0.00 | - | 120 | 0 | 114.98% |
© 2023 Yahoo. All rights reserved.
