Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.24-0.61 (-1.42%)
At close: 04:00PM EST
42.26 +0.02 (+0.05%)
After hours: 05:57PM EST
In The Money
Show:ListStraddle
Strike:77.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616C000770002023-01-31 1:01PM EST2023-06-160.050.090.160.00-216550.98%
ARKK240119C000770002023-02-03 12:06PM EST2024-01-191.000.800.910.00-51,36044.26%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616P000770002022-05-10 12:05PM EST2023-06-1638.4534.2037.150.00-1372.29%
ARKK240119P000770002022-12-07 3:06PM EST2024-01-1942.2545.3046.100.00-4000114.31%