ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00077000 | 2023-01-31 1:01PM EST | 2023-06-16 | 0.05 | 0.09 | 0.16 | 0.00 | - | 2 | 165 | 50.98% |
| ARKK240119C00077000 | 2023-02-03 12:06PM EST | 2024-01-19 | 1.00 | 0.80 | 0.91 | 0.00 | - | 5 | 1,360 | 44.26% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00077000 | 2022-05-10 12:05PM EST | 2023-06-16 | 38.45 | 34.20 | 37.15 | 0.00 | - | 1 | 3 | 72.29% |
| ARKK240119P00077000 | 2022-12-07 3:06PM EST | 2024-01-19 | 42.25 | 45.30 | 46.10 | 0.00 | - | 400 | 0 | 114.31% |
© 2023 Yahoo. All rights reserved.
