Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.39+2.12 (+5.54%)
At close: 04:00PM EST
40.33 -0.06 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:76.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616C000760002023-01-11 9:37AM EST2023-06-160.190.010.120.00-293549.61%
ARKK240119C000760002023-01-27 2:01PM EST2024-01-190.650.560.89+0.15+30.00%239745.58%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616P000760002022-09-15 9:59AM EST2023-06-1632.4841.8042.250.00-217142.87%
ARKK240119P000760002022-12-09 10:49AM EST2024-01-1940.7044.2545.100.00-370106.23%