ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00076000 | 2024-03-27 2:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.17 | 0.00 | - | 60 | 68 | 102.15% |
| ARKK240621C00076000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | -0.15 | -88.24% | 60 | 7 | 67.77% |
| ARKK241220C00076000 | 2024-04-22 12:18PM EDT | 2024-12-20 | 0.29 | 0.24 | 1.44 | 0.00 | - | 1 | 25 | 56.21% |
| ARKK250117C00076000 | 2024-04-05 9:47AM EDT | 2025-01-17 | 0.77 | 0.33 | 1.43 | 0.00 | - | 1 | 106 | 53.09% |
| ARKK260116C00076000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 1.76 | 1.77 | 2.29 | 0.00 | - | 6 | 7 | 40.04% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.