ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:76.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00076000 | 2023-01-11 9:37AM EST | 2023-06-16 | 0.19 | 0.01 | 0.12 | 0.00 | - | 29 | 35 | 49.61% |
| ARKK240119C00076000 | 2023-01-27 2:01PM EST | 2024-01-19 | 0.65 | 0.56 | 0.89 | +0.15 | +30.00% | 2 | 397 | 45.58% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00076000 | 2022-09-15 9:59AM EST | 2023-06-16 | 32.48 | 41.80 | 42.25 | 0.00 | - | 2 | 17 | 142.87% |
| ARKK240119P00076000 | 2022-12-09 10:49AM EST | 2024-01-19 | 40.70 | 44.25 | 45.10 | 0.00 | - | 37 | 0 | 106.23% |
© 2023 Yahoo. All rights reserved.
