Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00075000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 109 | 84.38% |
ARKK240621C00075000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.00 | -0.05 | -71.43% | 1 | 1,386 | 25.00% |
ARKK240920C00075000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.51 | -0.01 | -7.69% | 4 | 246 | 52.44% |
ARKK241220C00075000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 0.26 | 0.38 | 0.41 | 0.00 | - | 25 | 136 | 39.01% |
ARKK250117C00075000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | +0.02 | +4.17% | 609 | 4,321 | 39.28% |
ARKK251219C00075000 | 2024-05-02 1:12PM EDT | 2025-12-19 | 2.10 | 2.24 | 2.37 | 0.00 | - | 1 | 514 | 39.06% |
ARKK260116C00075000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 2.21 | 2.41 | 2.55 | 0.00 | - | 1 | 60 | 39.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00075000 | 2024-01-02 3:06PM EDT | 2024-05-17 | 24.35 | 28.60 | 29.30 | 0.00 | - | - | 0 | 0.00% |
ARKK240621P00075000 | 2023-12-13 11:52AM EDT | 2024-06-21 | 27.03 | 27.15 | 27.85 | 0.00 | - | 2 | 0 | 0.00% |
ARKK241220P00075000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 31.70 | 28.40 | 30.40 | 0.00 | - | 50 | 0 | 46.48% |
ARKK250117P00075000 | 2024-01-25 10:40AM EDT | 2025-01-17 | 28.45 | 26.55 | 27.20 | 0.00 | - | 5 | 0 | 0.00% |
ARKK251219P00075000 | 2023-12-04 1:47PM EDT | 2025-12-19 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK260116P00075000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 33.07 | 29.35 | 30.00 | 0.00 | - | 1 | 27 | 24.63% |