Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.47+0.54 (+1.20%)
At close: 04:00PM EDT
45.70 +0.23 (+0.51%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240517C000750002024-04-19 3:02PM EDT2024-05-170.010.000.010.00-510984.38%
ARKK240621C000750002024-05-03 2:04PM EDT2024-06-210.020.010.00-0.05-71.43%11,38625.00%
ARKK240920C000750002024-05-03 3:39PM EDT2024-09-200.120.050.51-0.01-7.69%424652.44%
ARKK241220C000750002024-04-30 3:50PM EDT2024-12-200.260.380.410.00-2513639.01%
ARKK250117C000750002024-05-03 3:22PM EDT2025-01-170.500.500.55+0.02+4.17%6094,32139.28%
ARKK251219C000750002024-05-02 1:12PM EDT2025-12-192.102.242.370.00-151439.06%
ARKK260116C000750002024-04-26 9:32AM EDT2026-01-162.212.412.550.00-16039.17%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240517P000750002024-01-02 3:06PM EDT2024-05-1724.3528.6029.300.00--00.00%
ARKK240621P000750002023-12-13 11:52AM EDT2024-06-2127.0327.1527.850.00-200.00%
ARKK241220P000750002024-04-18 12:45PM EDT2024-12-2031.7028.4030.400.00-50046.48%
ARKK250117P000750002024-01-25 10:40AM EDT2025-01-1728.4526.5527.200.00-500.00%
ARKK251219P000750002023-12-04 1:47PM EDT2025-12-1927.030.000.000.00-100.00%
ARKK260116P000750002024-04-19 3:38PM EDT2026-01-1633.0729.3530.000.00-12724.63%