ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00074000 | 2024-04-10 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 17 | 174 | 101.56% |
| ARKK240621C00074000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 10 | 427 | 63.48% |
| ARKK241220C00074000 | 2024-04-08 11:13AM EDT | 2024-12-20 | 0.82 | 0.34 | 0.39 | 0.00 | - | 1 | 3 | 39.99% |
| ARKK250117C00074000 | 2024-04-23 10:36AM EDT | 2025-01-17 | 0.54 | 0.41 | 0.47 | 0.00 | - | 3 | 168 | 39.33% |
| ARKK251219C00074000 | 2024-04-19 2:59PM EDT | 2025-12-19 | 1.83 | 2.04 | 2.21 | 0.00 | - | 6 | 58 | 39.71% |
| ARKK260116C00074000 | 2024-03-04 4:34PM EDT | 2026-01-16 | 5.10 | 3.35 | 3.50 | 0.00 | - | 1 | 48 | 45.90% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00074000 | 2023-07-17 10:02AM EDT | 2025-01-17 | 25.36 | 32.40 | 33.20 | 0.00 | - | - | 100 | 61.54% |
© 2024 Yahoo. All rights reserved.