ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:72.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00072000 | 2024-04-04 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 221 | 50.00% |
| ARKK240621C00072000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 98 | 25.00% |
| ARKK241220C00072000 | 2024-04-11 10:54AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| ARKK250117C00072000 | 2024-04-24 1:53PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 12.50% |
| ARKK251219C00072000 | 2024-02-08 12:08PM EDT | 2025-12-19 | 4.15 | 5.00 | 5.20 | 0.00 | - | 5 | 22 | 53.85% |
| ARKK260116C00072000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00072000 | 2024-01-12 11:36AM EDT | 2024-05-17 | 23.95 | 21.95 | 22.75 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621P00072000 | 2023-07-17 10:55AM EDT | 2024-06-21 | 22.95 | 30.45 | 31.05 | 0.00 | - | - | 0 | 126.51% |
| ARKK250117P00072000 | 2023-12-15 11:09AM EDT | 2025-01-17 | 21.40 | 24.85 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.