ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00071000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 60 | 112 | 79.69% |
| ARKK240621C00071000 | 2024-04-11 12:26PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.24 | 0.00 | - | 60 | 221 | 60.74% |
| ARKK241220C00071000 | 2024-04-16 9:45AM EDT | 2024-12-20 | 0.58 | 0.48 | 0.54 | 0.00 | - | 1 | 6 | 39.84% |
| ARKK250117C00071000 | 2024-04-22 11:26AM EDT | 2025-01-17 | 0.47 | 0.61 | 0.65 | 0.00 | - | 1 | 51 | 39.38% |
| ARKK251219C00071000 | 2024-03-28 3:23PM EDT | 2025-12-19 | 4.70 | 2.16 | 2.59 | 0.00 | - | 2 | 2 | 39.65% |
| ARKK260116C00071000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 2.39 | 2.64 | 2.80 | 0.00 | - | 7 | 31 | 39.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00071000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 21.25 | 27.00 | 27.65 | 0.00 | - | 1 | 0 | 65.63% |
| ARKK241220P00071000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 23.34 | 26.05 | 28.60 | 0.00 | - | 1 | 0 | 52.00% |
© 2024 Yahoo. All rights reserved.