Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.85-1.56 (-3.51%)
At close: 04:00PM EST
42.75 -0.10 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317C000700002023-02-02 3:19PM EST2023-03-170.030.010.070.00-2,1568,30163.28%
ARKK230616C000700002023-02-03 10:43AM EST2023-06-160.270.210.26-0.03-10.00%79,02847.07%
ARKK240119C000700002021-12-27 1:54PM EST2024-01-1936.500.000.000.00-5012.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317P000700002023-01-27 2:42PM EST2023-03-1729.7027.0027.300.00-2076.76%
ARKK230616P000700002023-01-25 9:30AM EST2023-06-1633.5027.0027.350.00-3044.97%
ARKK240119P000700002021-12-28 3:05PM EST2024-01-1910.000.000.000.00-30000.00%