Canada markets open in 6 hours 53 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.99-0.21 (-0.46%)
At close: 04:00PM EDT
44.99 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000700002024-05-16 11:40AM EDT2024-06-210.010.000.000.00-4025.00%
ARKK240920C000700002024-05-20 1:49PM EDT2024-09-200.100.000.000.00-28012.50%
ARKK241220C000700002024-05-21 10:23AM EDT2024-12-200.390.000.000.00-2012.50%
ARKK250117C000700002024-05-22 11:51AM EDT2025-01-170.560.000.000.00-300012.50%
ARKK251219C000700002024-05-20 1:38PM EDT2025-12-192.690.000.000.00-106.25%
ARKK260116C000700002024-05-21 1:08PM EDT2026-01-162.850.000.000.00-106.25%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000700002024-05-22 2:41PM EDT2024-06-2125.150.000.000.00-1300.00%
ARKK240920P000700002024-04-17 12:24PM EDT2024-09-2026.9523.4025.050.00--033.59%
ARKK241220P000700002024-02-29 12:25PM EDT2024-12-2019.7420.2021.250.00-20260.00%
ARKK250117P000700002024-05-02 1:30PM EDT2025-01-1725.280.000.000.00-100.00%
ARKK260116P000700002024-04-15 12:04PM EDT2026-01-1624.7023.8525.250.00-51920.00%