ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00070000 | 2022-09-23 11:02AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 2 | 1,171 | 89.84% |
| ARKK221216C00070000 | 2022-09-23 3:27PM EDT | 2022-12-16 | 0.06 | 0.05 | 0.09 | -0.03 | -33.33% | 12 | 12,035 | 58.98% |
| ARKK230120C00070000 | 2020-12-28 4:31PM EDT | 2023-01-20 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 25.00% |
| ARKK230317C00070000 | 2022-09-23 2:18PM EDT | 2023-03-17 | 0.28 | 0.28 | 0.35 | -0.10 | -26.32% | 45 | 577 | 51.90% |
| ARKK230616C00070000 | 2022-09-23 10:45AM EDT | 2023-06-16 | 0.78 | 0.67 | 0.82 | -0.10 | -11.36% | 2 | 8,577 | 50.56% |
| ARKK240119C00070000 | 2021-12-27 2:54PM EDT | 2024-01-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00070000 | 2022-09-21 11:24AM EDT | 2022-10-21 | 28.15 | 31.95 | 32.40 | 0.00 | - | 2 | 11 | 78.13% |
| ARKK221216P00070000 | 2022-09-14 3:57PM EDT | 2022-12-16 | 26.45 | 32.00 | 32.60 | 0.00 | - | 10 | 50 | 64.84% |
| ARKK230120P00070000 | 2020-12-28 11:47AM EDT | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230317P00070000 | 2022-09-14 3:57PM EDT | 2023-03-17 | 26.83 | 31.95 | 32.50 | 0.00 | - | 10 | 21 | 52.49% |
| ARKK230616P00070000 | 2022-09-16 10:09AM EDT | 2023-06-16 | 28.40 | 32.25 | 32.65 | 0.00 | - | 5 | 1,137 | 45.85% |
| ARKK240119P00070000 | 2021-12-28 4:05PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
