ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00070000 | 2023-02-02 3:19PM EST | 2023-03-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 2,156 | 8,301 | 63.28% |
| ARKK230616C00070000 | 2023-02-03 10:43AM EST | 2023-06-16 | 0.27 | 0.21 | 0.26 | -0.03 | -10.00% | 7 | 9,028 | 47.07% |
| ARKK240119C00070000 | 2021-12-27 1:54PM EST | 2024-01-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00070000 | 2023-01-27 2:42PM EST | 2023-03-17 | 29.70 | 27.00 | 27.30 | 0.00 | - | 2 | 0 | 76.76% |
| ARKK230616P00070000 | 2023-01-25 9:30AM EST | 2023-06-16 | 33.50 | 27.00 | 27.35 | 0.00 | - | 3 | 0 | 44.97% |
| ARKK240119P00070000 | 2021-12-28 3:05PM EST | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
