Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.83-0.78 (-2.02%)
At close: 04:00PM EDT
37.92 +0.09 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000700002022-09-23 11:02AM EDT2022-10-210.020.000.04+0.01+100.00%21,17189.84%
ARKK221216C000700002022-09-23 3:27PM EDT2022-12-160.060.050.09-0.03-33.33%1212,03558.98%
ARKK230120C000700002020-12-28 4:31PM EDT2023-01-2068.300.000.000.00-1,106025.00%
ARKK230317C000700002022-09-23 2:18PM EDT2023-03-170.280.280.35-0.10-26.32%4557751.90%
ARKK230616C000700002022-09-23 10:45AM EDT2023-06-160.780.670.82-0.10-11.36%28,57750.56%
ARKK240119C000700002021-12-27 2:54PM EDT2024-01-1936.500.000.000.00-5012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000700002022-09-21 11:24AM EDT2022-10-2128.1531.9532.400.00-21178.13%
ARKK221216P000700002022-09-14 3:57PM EDT2022-12-1626.4532.0032.600.00-105064.84%
ARKK230120P000700002020-12-28 11:47AM EDT2023-01-206.800.000.000.00-100.00%
ARKK230317P000700002022-09-14 3:57PM EDT2023-03-1726.8331.9532.500.00-102152.49%
ARKK230616P000700002022-09-16 10:09AM EDT2023-06-1628.4032.2532.650.00-51,13745.85%
ARKK240119P000700002021-12-28 4:05PM EDT2024-01-1910.000.000.000.00-30000.00%