ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00070000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 20 | 621 | 85.94% |
| ARKK240621C00070000 | 2024-04-24 10:57AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 8 | 2,919 | 50.78% |
| ARKK240920C00070000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.22 | 0.00 | - | 19 | 377 | 41.50% |
| ARKK241220C00070000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 0.49 | 0.53 | 0.57 | 0.00 | - | 26 | 277 | 39.87% |
| ARKK250117C00070000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 0.71 | 0.65 | 0.69 | 0.00 | - | 6 | 793 | 39.50% |
| ARKK251219C00070000 | 2024-04-22 3:36PM EDT | 2025-12-19 | 2.39 | 2.54 | 2.68 | 0.00 | - | 42 | 453 | 39.83% |
| ARKK260116C00070000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 2.86 | 2.72 | 2.89 | 0.00 | - | 1 | 10,782 | 40.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00070000 | 2024-04-10 3:06PM EDT | 2024-06-21 | 22.85 | 25.75 | 26.90 | 0.00 | - | 244 | 100 | 79.10% |
| ARKK240920P00070000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 26.95 | 25.85 | 26.40 | 0.00 | - | - | 0 | 30.47% |
| ARKK241220P00070000 | 2024-02-29 12:25PM EDT | 2024-12-20 | 19.74 | 20.20 | 21.25 | 0.00 | - | 20 | 26 | 0.00% |
| ARKK250117P00070000 | 2024-03-11 9:31AM EDT | 2025-01-17 | 19.75 | 22.30 | 23.65 | 0.00 | - | 208 | 228 | 0.00% |
| ARKK260116P00070000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 24.70 | 26.50 | 26.75 | 0.00 | - | 5 | 19 | 22.56% |
© 2024 Yahoo. All rights reserved.