ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221216C00069000 | 2022-09-23 11:53AM EDT | 2022-12-16 | 0.07 | 0.05 | 0.09 | -0.08 | -53.33% | 2 | 185 | 57.81% |
| ARKK230616C00069000 | 2022-09-19 12:51PM EDT | 2023-06-16 | 1.52 | 0.72 | 0.88 | 0.00 | - | 1 | 79 | 50.61% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221216P00069000 | 2022-09-08 1:05PM EDT | 2022-12-16 | 27.15 | 30.95 | 31.45 | 0.00 | - | 1 | 10 | 52.34% |
| ARKK230616P00069000 | 2022-09-01 1:24PM EDT | 2023-06-16 | 29.15 | 31.35 | 31.75 | 0.00 | - | 7 | 274 | 47.00% |
© 2022 Yahoo. All rights reserved.
