ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00069000 | 2024-04-01 12:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 60 | 45 | 88.28% |
| ARKK240621C00069000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.18 | 0.00 | - | 4 | 64 | 56.64% |
| ARKK241220C00069000 | 2024-05-03 3:11PM EDT | 2024-12-20 | 0.69 | 0.66 | 0.70 | +0.23 | +50.00% | 1 | 17 | 38.79% |
| ARKK250117C00069000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 0.59 | 0.81 | 0.86 | 0.00 | - | 1 | 588 | 38.70% |
| ARKK251219C00069000 | 2023-11-27 10:39AM EDT | 2025-12-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ARKK260116C00069000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 3.10 | 3.30 | 3.40 | 0.00 | - | 1 | 14 | 39.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00069000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 23.55 | 23.50 | 23.70 | -0.50 | -2.08% | 6 | 8 | 101.17% |
| ARKK250117P00069000 | 2023-12-15 11:06AM EDT | 2025-01-17 | 18.90 | 21.20 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK260116P00069000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 20.60 | 23.45 | 23.85 | 0.00 | - | 21 | 21 | 19.87% |
© 2024 Yahoo. All rights reserved.