Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.83-0.78 (-2.02%)
At close: 04:00PM EDT
37.92 +0.09 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221216C000690002022-09-23 11:53AM EDT2022-12-160.070.050.09-0.08-53.33%218557.81%
ARKK230616C000690002022-09-19 12:51PM EDT2023-06-161.520.720.880.00-17950.61%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221216P000690002022-09-08 1:05PM EDT2022-12-1627.1530.9531.450.00-11052.34%
ARKK230616P000690002022-09-01 1:24PM EDT2023-06-1629.1531.3531.750.00-727447.00%