ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00068000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 4 | 328 | 85.16% |
| ARKK240621C00068000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.19 | 0.00 | - | 60 | 238 | 55.47% |
| ARKK240920C00068000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 0.27 | 0.25 | 0.29 | +0.07 | +35.00% | 9 | 193 | 39.70% |
| ARKK241220C00068000 | 2024-05-02 1:10PM EDT | 2024-12-20 | 0.64 | 0.72 | 0.77 | 0.00 | - | 2 | 25 | 38.82% |
| ARKK250117C00068000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 0.94 | 0.88 | 0.94 | +0.14 | +17.50% | 1 | 71 | 38.72% |
| ARKK251219C00068000 | 2024-04-19 9:42AM EDT | 2025-12-19 | 2.70 | 3.15 | 3.30 | 0.00 | - | 16 | 19 | 39.39% |
| ARKK260116C00068000 | 2024-03-08 1:10PM EDT | 2026-01-16 | 6.05 | 4.10 | 4.25 | 0.00 | - | 5 | 5 | 43.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00068000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 23.05 | 22.50 | 22.60 | 0.00 | - | 2 | 9 | 83.59% |
| ARKK240621P00068000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 24.10 | 22.00 | 22.60 | 0.00 | - | 51 | 0 | 52.54% |
| ARKK241220P00068000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 24.15 | 21.55 | 23.65 | 0.00 | - | 1 | 0 | 43.16% |
| ARKK250117P00068000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 24.65 | 21.45 | 23.65 | 0.00 | - | 1 | 0 | 40.77% |
© 2024 Yahoo. All rights reserved.