Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.38+0.77 (+1.77%)
At close: 04:00PM EDT
44.08 -0.31 (-0.69%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:68.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000680002024-05-17 3:49PM EDT2024-06-210.030.000.180.00-6223878.71%
ARKK240920C000680002024-05-23 10:41AM EDT2024-09-200.110.050.470.00-221350.64%
ARKK241220C000680002024-05-17 3:02PM EDT2024-12-200.550.290.890.00-103744.56%
ARKK250117C000680002024-05-24 1:31PM EDT2025-01-170.530.520.58-0.13-19.70%27037.45%
ARKK251219C000680002024-04-19 9:42AM EDT2025-12-192.702.183.100.00-161940.76%
ARKK260116C000680002024-05-14 11:04AM EDT2026-01-163.412.232.930.00-5638.90%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000680002024-05-01 3:55PM EDT2024-06-2124.1023.3523.750.00-51083.59%
ARKK241220P000680002024-04-16 10:16AM EDT2024-12-2024.1521.6022.700.00-100.00%
ARKK250117P000680002024-04-26 9:37AM EDT2025-01-1724.6522.6025.150.00-1049.18%