ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00067000 | 2024-04-11 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 65 | 189 | 98.83% |
| ARKK240621C00067000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.19 | 0.00 | - | 14 | 152 | 54.30% |
| ARKK240920C00067000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 0.34 | 0.28 | 0.31 | +0.02 | +6.25% | 1 | 55 | 39.26% |
| ARKK241220C00067000 | 2024-05-02 1:12PM EDT | 2024-12-20 | 0.71 | 0.79 | 0.84 | 0.00 | - | 2 | 33 | 38.82% |
| ARKK250117C00067000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 1.00 | 0.96 | 1.02 | +0.24 | +31.58% | 20 | 65 | 38.75% |
| ARKK251219C00067000 | 2024-04-22 2:16PM EDT | 2025-12-19 | 2.84 | 3.35 | 3.50 | 0.00 | - | 1 | 48 | 39.67% |
| ARKK260116C00067000 | 2024-02-27 3:52PM EDT | 2026-01-16 | 6.85 | 5.55 | 5.75 | 0.00 | - | 5 | 6 | 49.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00067000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 21.55 | 21.50 | 21.60 | -1.70 | -7.31% | 2 | 6 | 83.59% |
| ARKK240621P00067000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 23.50 | 20.50 | 21.60 | 0.00 | - | 1 | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.