Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.38+0.77 (+1.77%)
At close: 04:00PM EDT
44.08 -0.31 (-0.69%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000670002024-05-14 9:56AM EDT2024-06-210.050.000.180.00-1014275.00%
ARKK240920C000670002024-05-17 10:23AM EDT2024-09-200.180.050.500.00-25649.85%
ARKK241220C000670002024-05-20 3:49PM EDT2024-12-200.600.331.720.00-33553.13%
ARKK250117C000670002024-05-23 10:03AM EDT2025-01-170.570.580.630.00-18437.21%
ARKK251219C000670002024-04-22 2:16PM EDT2025-12-192.840.000.000.00-106.25%
ARKK260116C000670002024-05-15 1:40PM EDT2026-01-163.502.613.100.00-1639.04%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000670002024-05-09 9:38AM EDT2024-06-2123.0522.3022.700.00-1073.83%