Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000670002022-09-26 10:28AM EDT2022-10-210.020.000.040.00-555993.75%
ARKK221216C000670002022-09-28 3:50PM EDT2022-12-160.110.060.130.00-510360.16%
ARKK230616C000670002022-09-29 1:05PM EDT2023-06-160.950.911.040.00-10112752.15%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000670002022-09-08 2:05PM EDT2022-10-2124.8529.0529.500.00-201381.25%
ARKK221216P000670002022-08-19 1:04PM EDT2022-12-1622.3524.3025.100.00-61170.00%
ARKK230616P000670002022-07-07 9:30AM EDT2023-06-1625.3520.2520.750.00-150.00%