Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.38+0.77 (+1.77%)
At close: 04:00PM EDT
44.08 -0.31 (-0.69%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000660002024-05-17 1:03PM EDT2024-06-210.030.000.180.00-6017672.85%
ARKK240920C000660002024-05-24 2:53PM EDT2024-09-200.120.060.90-0.06-33.33%18456.52%
ARKK241220C000660002024-05-24 9:36AM EDT2024-12-200.490.500.57+0.01+2.08%16537.65%
ARKK250117C000660002024-05-24 2:00PM EDT2025-01-170.670.640.69-0.44-39.64%16337.11%
ARKK251219C000660002024-03-26 10:10AM EDT2025-12-196.032.853.050.00-2438.95%
ARKK260116C000660002024-04-17 3:10PM EDT2026-01-163.212.683.700.00-41441.32%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK250117P000660002024-02-12 4:38PM EDT2025-01-1716.6516.8517.000.00-3140.00%