Canada markets open in 47 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.21+0.78 (+2.08%)
At close: 04:00PM EDT
38.45 +0.24 (+0.63%)
Pre-Market: 08:43AM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000660002022-09-01 11:30AM EDT2022-10-210.050.000.000.00-452750.00%
ARKK221118C000660002022-09-21 3:51PM EDT2022-11-180.060.000.000.00-241125.00%
ARKK221216C000660002022-09-21 12:10PM EDT2022-12-160.210.000.000.00-264725.00%
ARKK230616C000660002022-09-23 11:08AM EDT2023-06-161.000.000.000.00-200012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000660002022-09-12 3:04PM EDT2022-10-2120.650.000.000.00-8170.00%
ARKK221118P000660002022-09-20 10:13AM EDT2022-11-1824.160.000.000.00-10670.00%
ARKK221216P000660002022-09-23 3:24PM EDT2022-12-1628.570.000.000.00-2750.00%
ARKK230616P000660002022-05-24 12:31PM EDT2023-06-1628.2924.4525.050.00-31470.00%