ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00066000 | 2022-09-01 11:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 50.00% |
| ARKK221118C00066000 | 2022-09-21 3:51PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 25.00% |
| ARKK221216C00066000 | 2022-09-21 12:10PM EDT | 2022-12-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 25.00% |
| ARKK230616C00066000 | 2022-09-23 11:08AM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00066000 | 2022-09-12 3:04PM EDT | 2022-10-21 | 20.65 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| ARKK221118P00066000 | 2022-09-20 10:13AM EDT | 2022-11-18 | 24.16 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| ARKK221216P00066000 | 2022-09-23 3:24PM EDT | 2022-12-16 | 28.57 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| ARKK230616P00066000 | 2022-05-24 12:31PM EDT | 2023-06-16 | 28.29 | 24.45 | 25.05 | 0.00 | - | 3 | 147 | 0.00% |
© 2022 Yahoo. All rights reserved.
