ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00066000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 5 | 183 | 76.17% |
| ARKK240621C00066000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 60 | 96 | 48.63% |
| ARKK240920C00066000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 0.29 | 0.27 | 0.30 | -0.01 | -3.33% | 6 | 98 | 39.31% |
| ARKK241220C00066000 | 2024-02-26 1:48PM EDT | 2024-12-20 | 2.53 | 2.22 | 2.30 | 0.00 | - | 1 | 5 | 54.41% |
| ARKK250117C00066000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 0.95 | 0.93 | 0.98 | -1.00 | -51.28% | 1 | 40 | 39.16% |
| ARKK251219C00066000 | 2024-03-26 10:10AM EDT | 2025-12-19 | 6.03 | 3.15 | 3.35 | 0.00 | - | 2 | 4 | 40.17% |
| ARKK260116C00066000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 3.21 | 3.35 | 3.55 | 0.00 | - | 4 | 14 | 40.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00066000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 22.45 | 22.00 | 22.10 | 0.00 | - | - | 0 | 50.00% |
| ARKK250117P00066000 | 2024-02-12 4:38PM EDT | 2025-01-17 | 16.65 | 16.85 | 17.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.