ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00064000 | 2022-08-11 10:44AM EDT | 2022-10-21 | 1.38 | 0.90 | 0.95 | +0.74 | +115.62% | 7 | 124 | 170.90% |
| ARKK221216C00064000 | 2022-08-11 2:37PM EDT | 2022-12-16 | 2.02 | 2.00 | 2.12 | +0.52 | +34.67% | 52 | 275 | 113.97% |
| ARKK230616C00064000 | 2022-08-03 1:18PM EDT | 2023-06-16 | 5.19 | 5.10 | 5.40 | 0.00 | - | 1 | 30 | 90.92% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00064000 | 2022-08-11 11:48AM EDT | 2022-10-21 | 13.65 | 14.60 | 14.75 | -1.76 | -11.42% | 6 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
