Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000640002022-08-11 10:44AM EDT2022-10-211.380.900.95+0.74+115.62%7124170.90%
ARKK221216C000640002022-08-11 2:37PM EDT2022-12-162.022.002.12+0.52+34.67%52275113.97%
ARKK230616C000640002022-08-03 1:18PM EDT2023-06-165.195.105.400.00-13090.92%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000640002022-08-11 11:48AM EDT2022-10-2113.6514.6014.75-1.76-11.42%6100.00%