ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00064000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 60 | 320 | 50.78% |
| ARKK240621C00064000 | 2024-04-11 10:35AM EDT | 2024-06-21 | 0.15 | 0.07 | 0.29 | 0.00 | - | 4 | 170 | 53.71% |
| ARKK240920C00064000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 0.79 | 0.54 | 0.58 | 0.00 | - | 6 | 47 | 41.07% |
| ARKK241220C00064000 | 2024-04-05 1:07PM EDT | 2024-12-20 | 1.73 | 1.15 | 1.19 | 0.00 | - | 1 | 58 | 40.11% |
| ARKK250117C00064000 | 2024-04-11 11:08AM EDT | 2025-01-17 | 1.86 | 1.33 | 1.39 | 0.00 | - | 2 | 33 | 39.99% |
| ARKK251219C00064000 | 2024-02-20 12:29PM EDT | 2025-12-19 | 6.15 | 6.45 | 6.70 | 0.00 | - | 1 | 29 | 52.58% |
| ARKK260116C00064000 | 2024-04-04 10:36AM EDT | 2026-01-16 | 5.55 | 3.95 | 4.10 | 0.00 | - | 3 | 17 | 40.36% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00064000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 16.65 | 18.55 | 20.65 | 0.00 | - | 10 | 0 | 107.08% |
| ARKK250117P00064000 | 2023-10-19 2:09PM EDT | 2025-01-17 | 27.15 | 20.60 | 20.75 | 0.00 | - | 5 | 5 | 37.48% |
© 2024 Yahoo. All rights reserved.