Canada markets close in 5 hours 47 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.69+0.48 (+1.26%)
As of 10:13AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:63.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000630002022-09-22 9:46AM EDT2022-10-210.030.000.040.00-1046976.56%
ARKK221118C000630002022-09-06 1:09PM EDT2022-11-180.190.010.090.00-29658.20%
ARKK221216C000630002022-09-26 12:37PM EDT2022-12-160.150.120.220.00-119456.74%
ARKK230616C000630002022-09-26 11:08AM EDT2023-06-161.301.261.600.00-115551.77%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000630002022-09-21 2:31PM EDT2022-10-2121.8024.0024.750.00-12689.06%
ARKK221118P000630002022-08-26 10:07AM EDT2022-11-1818.5024.9025.300.00-3398.00%
ARKK221216P000630002022-09-07 12:19PM EDT2022-12-1622.7524.0524.850.00-276654.98%
ARKK230616P000630002022-08-18 9:30AM EDT2023-06-1618.4322.2022.400.00-1470.00%