ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00063000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 772 | 67.19% |
| ARKK240621C00063000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | 0.00 | - | 60 | 346 | 51.56% |
| ARKK240920C00063000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 0.51 | 0.43 | 0.48 | -0.01 | -1.92% | 1 | 64 | 38.36% |
| ARKK241220C00063000 | 2024-05-07 1:12PM EDT | 2024-12-20 | 1.21 | 1.03 | 1.21 | -0.19 | -13.57% | 10 | 1,017 | 38.75% |
| ARKK250117C00063000 | 2024-04-30 1:29PM EDT | 2025-01-17 | 1.18 | 1.38 | 1.43 | 0.00 | - | 10 | 252 | 38.67% |
| ARKK251219C00063000 | 2024-02-16 1:05PM EDT | 2025-12-19 | 7.61 | 6.05 | 6.20 | 0.00 | - | 2 | 10 | 48.76% |
| ARKK260116C00063000 | 2024-03-12 9:38AM EDT | 2026-01-16 | 7.00 | 5.15 | 5.30 | 0.00 | - | 1 | 9 | 43.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00063000 | 2024-04-11 2:07PM EDT | 2024-05-17 | 14.90 | 17.00 | 17.75 | 0.00 | - | - | 0 | 121.29% |
| ARKK240621P00063000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 17.55 | 16.95 | 17.90 | 0.00 | - | 2 | 2 | 65.19% |
| ARKK250117P00063000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 16.68 | 17.65 | 17.85 | 0.00 | - | 1 | 65 | 26.91% |
| ARKK260116P00063000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 16.35 | 16.60 | 19.25 | 0.00 | - | 6 | 6 | 27.04% |
© 2024 Yahoo. All rights reserved.