ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00062000 | 2022-09-28 3:07PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 525 | 80.47% |
| ARKK221118C00062000 | 2022-09-28 10:27AM EDT | 2022-11-18 | 0.06 | 0.03 | 0.09 | 0.00 | - | 1 | 121 | 62.70% |
| ARKK221216C00062000 | 2022-09-26 10:09AM EDT | 2022-12-16 | 0.18 | 0.14 | 0.20 | 0.00 | - | 1 | 157 | 58.98% |
| ARKK230616C00062000 | 2022-09-22 3:52PM EDT | 2023-06-16 | 1.55 | 1.32 | 1.46 | 0.00 | - | 1 | 86 | 52.61% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00062000 | 2022-08-15 11:50AM EDT | 2022-10-21 | 11.40 | 18.90 | 19.15 | 0.00 | - | 3 | 38 | 0.00% |
| ARKK221118P00062000 | 2022-09-21 10:48AM EDT | 2022-11-18 | 20.40 | 24.25 | 24.50 | 0.00 | - | 2 | 2 | 68.16% |
| ARKK221216P00062000 | 2022-09-16 2:50PM EDT | 2022-12-16 | 20.08 | 24.30 | 24.60 | 0.00 | - | 1 | 52 | 59.57% |
| ARKK230616P00062000 | 2022-09-22 1:01PM EDT | 2023-06-16 | 24.35 | 25.10 | 25.30 | 0.00 | - | 2 | 104 | 48.17% |
© 2022 Yahoo. All rights reserved.
