ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00062000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ARKK240621C00062000 | 2024-04-18 1:25PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ARKK240920C00062000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK241220C00062000 | 2024-04-12 3:49PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK250117C00062000 | 2024-04-11 12:41PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK251219C00062000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK260116C00062000 | 2024-04-18 10:11AM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00062000 | 2024-04-15 1:57PM EDT | 2024-05-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00062000 | 2024-02-22 3:33PM EDT | 2024-06-21 | 13.80 | 12.75 | 12.90 | 0.00 | - | 15 | 12 | 0.00% |
| ARKK240920P00062000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00062000 | 2024-04-12 1:33PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK250117P00062000 | 2024-04-04 12:29PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00062000 | 2024-03-21 11:34AM EDT | 2026-01-16 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.