Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000620002022-09-28 3:07PM EDT2022-10-210.020.000.030.00-152580.47%
ARKK221118C000620002022-09-28 10:27AM EDT2022-11-180.060.030.090.00-112162.70%
ARKK221216C000620002022-09-26 10:09AM EDT2022-12-160.180.140.200.00-115758.98%
ARKK230616C000620002022-09-22 3:52PM EDT2023-06-161.551.321.460.00-18652.61%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000620002022-08-15 11:50AM EDT2022-10-2111.4018.9019.150.00-3380.00%
ARKK221118P000620002022-09-21 10:48AM EDT2022-11-1820.4024.2524.500.00-2268.16%
ARKK221216P000620002022-09-16 2:50PM EDT2022-12-1620.0824.3024.600.00-15259.57%
ARKK230616P000620002022-09-22 1:01PM EDT2023-06-1624.3525.1025.300.00-210448.17%