Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.45+0.49 (+1.09%)
At close: 04:00PM EDT
45.50 +0.05 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000610002024-05-17 1:01PM EDT2024-06-210.050.020.220.00-6045252.54%
ARKK240920C000610002024-05-14 10:36AM EDT2024-09-200.530.271.470.00-113652.56%
ARKK241220C000610002024-05-14 2:14PM EDT2024-12-201.210.911.240.00-10518337.72%
ARKK250117C000610002024-04-30 9:54AM EDT2025-01-171.601.331.410.00-230037.13%
ARKK251219C000610002024-05-16 11:19AM EDT2025-12-194.454.004.450.00-1222239.62%
ARKK260116C000610002024-03-18 3:37PM EDT2026-01-166.904.004.150.00-52637.34%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000610002024-04-03 10:40AM EDT2024-06-2112.9815.3015.400.00-100.00%
ARKK240920P000610002024-04-09 3:21PM EDT2024-09-2013.2815.8517.900.00-1150.68%
ARKK241220P000610002024-04-17 9:42AM EDT2024-12-2017.4715.6015.950.00--127.25%
ARKK250117P000610002024-04-05 1:45PM EDT2025-01-1714.8016.0016.200.00-121529.10%
ARKK260116P000610002024-01-29 11:54AM EDT2026-01-1617.2014.8515.050.00-220.00%