Canada Markets open in 16 mins

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.21+0.78 (+2.08%)
At close: 04:00PM EDT
38.37 +0.16 (+0.42%)
Pre-Market: 09:13AM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000610002022-08-11 1:42PM EDT2022-10-211.601.371.44+0.59+58.42%5114166.50%
ARKK221216C000610002022-08-11 12:01PM EDT2022-12-163.102.632.82+1.15+58.97%15123115.38%
ARKK230616C000610002022-08-10 10:50AM EDT2023-06-165.755.906.25+0.80+16.16%54391.85%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000610002022-08-08 10:31AM EDT2022-10-2110.9512.0512.250.00--250.00%
ARKK221216P000610002022-08-04 9:33AM EDT2022-12-1612.8013.1513.450.00--340.00%