Canada markets close in 5 hours 11 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.55+0.44 (+0.88%)
As of 10:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:61.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240328C000610002024-03-22 10:31AM EDT2024-03-280.010.000.010.00-174137.50%
ARKK240412C000610002024-03-27 1:46PM EDT2024-04-120.030.010.020.00-808139.84%
ARKK240419C000610002024-03-26 10:35AM EDT2024-04-190.050.020.200.00-15549.71%
ARKK240517C000610002024-03-27 12:54PM EDT2024-05-170.310.300.33+0.01+3.45%117337.65%
ARKK240621C000610002024-03-27 12:39PM EDT2024-06-210.740.740.800.00-346937.67%
ARKK240920C000610002024-03-27 11:32AM EDT2024-09-201.952.052.110.00-55338.46%
ARKK241220C000610002024-03-05 11:31AM EDT2024-12-203.453.303.400.00-112239.60%
ARKK250117C000610002024-03-27 2:00PM EDT2025-01-173.523.603.700.00-119839.45%
ARKK251219C000610002024-02-21 10:57AM EDT2025-12-196.466.757.000.00-12539.75%
ARKK260116C000610002024-03-18 3:37PM EDT2026-01-166.907.307.500.00-52640.75%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240328P000610002024-03-27 9:47AM EDT2024-03-2810.900.000.000.00---0.00%
ARKK240419P000610002024-03-22 3:59PM EDT2024-04-1911.6010.5510.650.00-2949.71%
ARKK240621P000610002024-03-22 10:46AM EDT2024-06-2112.0510.8511.000.00-13033.45%
ARKK250117P000610002024-03-27 3:54PM EDT2025-01-1712.9611.6512.850.00-1121631.63%
ARKK260116P000610002024-01-29 11:54AM EDT2026-01-1617.2014.8515.050.00-2229.94%