Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328C00061000 | 2024-03-22 10:31AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 137.50% |
ARKK240412C00061000 | 2024-03-27 1:46PM EDT | 2024-04-12 | 0.03 | 0.01 | 0.02 | 0.00 | - | 80 | 81 | 39.84% |
ARKK240419C00061000 | 2024-03-26 10:35AM EDT | 2024-04-19 | 0.05 | 0.02 | 0.20 | 0.00 | - | 1 | 55 | 49.71% |
ARKK240517C00061000 | 2024-03-27 12:54PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.33 | +0.01 | +3.45% | 1 | 173 | 37.65% |
ARKK240621C00061000 | 2024-03-27 12:39PM EDT | 2024-06-21 | 0.74 | 0.74 | 0.80 | 0.00 | - | 3 | 469 | 37.67% |
ARKK240920C00061000 | 2024-03-27 11:32AM EDT | 2024-09-20 | 1.95 | 2.05 | 2.11 | 0.00 | - | 5 | 53 | 38.46% |
ARKK241220C00061000 | 2024-03-05 11:31AM EDT | 2024-12-20 | 3.45 | 3.30 | 3.40 | 0.00 | - | 11 | 22 | 39.60% |
ARKK250117C00061000 | 2024-03-27 2:00PM EDT | 2025-01-17 | 3.52 | 3.60 | 3.70 | 0.00 | - | 1 | 198 | 39.45% |
ARKK251219C00061000 | 2024-02-21 10:57AM EDT | 2025-12-19 | 6.46 | 6.75 | 7.00 | 0.00 | - | 1 | 25 | 39.75% |
ARKK260116C00061000 | 2024-03-18 3:37PM EDT | 2026-01-16 | 6.90 | 7.30 | 7.50 | 0.00 | - | 5 | 26 | 40.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328P00061000 | 2024-03-27 9:47AM EDT | 2024-03-28 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
ARKK240419P00061000 | 2024-03-22 3:59PM EDT | 2024-04-19 | 11.60 | 10.55 | 10.65 | 0.00 | - | 2 | 9 | 49.71% |
ARKK240621P00061000 | 2024-03-22 10:46AM EDT | 2024-06-21 | 12.05 | 10.85 | 11.00 | 0.00 | - | 1 | 30 | 33.45% |
ARKK250117P00061000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 12.96 | 11.65 | 12.85 | 0.00 | - | 11 | 216 | 31.63% |
ARKK260116P00061000 | 2024-01-29 11:54AM EDT | 2026-01-16 | 17.20 | 14.85 | 15.05 | 0.00 | - | 2 | 2 | 29.94% |