ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 30 | 2024-04-26 | 15.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 27 | 2024-05-03 | 16.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 5 | 2024-05-10 | 12.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 2,469 | 2024-05-17 | 16.85 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 77 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 110 | 4,588 | 2024-06-21 | 17.55 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 25 | 166 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 960 | 2024-09-20 | 17.25 | 0.00 | - | 30 | 81 |
| 1.33 | 0.00 | - | 30 | 379 | 2024-12-20 | 11.95 | 0.00 | - | 1 | 3 |
| 1.55 | 0.00 | - | 83 | 7,517 | 2025-01-17 | 18.55 | 0.00 | - | 15 | 661 |
| 3.65 | 0.00 | - | 6 | 452 | 2025-12-19 | 14.25 | 0.00 | - | 1 | 28 |
| 4.31 | 0.00 | - | 2 | 269 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.