ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 3 | 2024-05-10 | 14.25 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 4 | 286 | 2024-05-17 | 13.55 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 60 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 1 | 346 | 2024-06-21 | 10.30 | 0.00 | - | 3 | 0 |
| 0.86 | 0.00 | - | 1 | 131 | 2024-09-20 | 10.45 | 0.00 | - | - | 1 |
| 1.54 | 0.00 | - | 1 | 158 | 2024-12-20 | 13.10 | 0.00 | - | 6 | 7 |
| 1.99 | 0.00 | - | 1 | 915 | 2025-01-17 | 13.66 | 0.00 | - | 97 | 100 |
| 6.75 | 0.00 | - | 4 | 14 | 2025-12-19 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 16 | 2026-01-16 | 13.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.