Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.74-1.24 (-2.89%)
At close: 04:00PM EST
41.91 +0.17 (+0.41%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:59.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616C000590002022-08-11 9:39AM EST2023-06-168.306.656.85+1.95+30.71%372118.51%
ARKK240119C000590002022-08-11 12:27PM EST2024-01-199.729.059.55+1.74+21.80%2438687.98%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240119P000590002022-08-10 12:36PM EST2024-01-1916.4216.4016.85+16.42--1710.00%