Canada markets close in 5 hours 57 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.80+0.59 (+1.54%)
As of 10:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:59.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000590002022-09-19 11:28AM EDT2022-09-300.010.000.000.00-14150.00%
ARKK221007C000590002022-09-12 1:02PM EDT2022-10-070.070.000.030.00-4831100.00%
ARKK221021C000590002022-09-26 1:26PM EDT2022-10-210.020.000.050.00-1068.75%
ARKK221118C000590002022-09-27 1:34PM EDT2022-11-180.090.030.180.00-519957.42%
ARKK221216C000590002022-09-21 2:56PM EDT2022-12-160.600.220.370.00-133656.15%
ARKK230616C000590002022-09-23 9:46AM EDT2023-06-161.751.772.130.00-719652.53%
ARKK240119C000590002022-09-27 12:08PM EDT2024-01-193.801.585.800.00-2050.40%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000590002022-09-21 2:33PM EDT2022-10-2117.7019.9521.050.00-553102.93%
ARKK221118P000590002022-09-16 11:59AM EDT2022-11-1816.7020.1021.100.00-52574.51%
ARKK221216P000590002022-09-26 11:27AM EDT2022-12-1621.3020.1021.400.00-14464.84%
ARKK230616P000590002022-09-26 2:28PM EDT2023-06-1622.5021.2022.400.00-1021554.99%
ARKK240119P000590002022-09-19 11:48AM EDT2024-01-1921.1421.3025.300.00-517158.94%