ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:59.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00059000 | 2022-08-11 9:39AM EST | 2023-06-16 | 8.30 | 6.65 | 6.85 | +1.95 | +30.71% | 3 | 72 | 118.51% |
| ARKK240119C00059000 | 2022-08-11 12:27PM EST | 2024-01-19 | 9.72 | 9.05 | 9.55 | +1.74 | +21.80% | 24 | 386 | 87.98% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240119P00059000 | 2022-08-10 12:36PM EST | 2024-01-19 | 16.42 | 16.40 | 16.85 | +16.42 | - | - | 171 | 0.00% |
© 2023 Yahoo. All rights reserved.
