ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00059000 | 2024-04-02 9:45AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 143.75% |
| ARKK240503C00059000 | 2024-04-03 9:48AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 68.75% |
| ARKK240510C00059000 | 2024-04-08 11:35AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.19 | 0.00 | - | 1 | 3 | 75.39% |
| ARKK240517C00059000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 296 | 61.13% |
| ARKK240524C00059000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | -0.07 | -70.00% | 60 | 1 | 52.34% |
| ARKK240621C00059000 | 2024-04-23 9:29AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.15 | 0.00 | - | 1 | 393 | 42.97% |
| ARKK240920C00059000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 0.54 | 0.68 | 0.72 | 0.00 | - | 1 | 131 | 38.87% |
| ARKK241220C00059000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 1.54 | 1.51 | 1.57 | 0.00 | - | 1 | 158 | 39.62% |
| ARKK250117C00059000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 1.83 | 1.73 | 1.80 | 0.00 | - | 1 | 780 | 39.49% |
| ARKK251219C00059000 | 2024-03-19 9:48AM EDT | 2025-12-19 | 6.75 | 4.20 | 4.35 | 0.00 | - | 4 | 14 | 39.19% |
| ARKK260116C00059000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 6.40 | 4.75 | 4.95 | 0.00 | - | 2 | 16 | 41.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00059000 | 2024-04-15 3:09PM EDT | 2024-04-26 | 14.60 | 14.90 | 15.15 | 0.00 | - | - | 0 | 192.19% |
| ARKK240503P00059000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 15.45 | 14.50 | 15.25 | 0.00 | - | - | 0 | 109.18% |
| ARKK240517P00059000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 16.70 | 14.90 | 15.15 | 0.00 | - | 1 | 0 | 56.64% |
| ARKK240621P00059000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 10.30 | 14.05 | 15.15 | 0.00 | - | 3 | 0 | 35.74% |
| ARKK240920P00059000 | 2024-03-13 2:07PM EDT | 2024-09-20 | 10.45 | 12.15 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| ARKK241220P00059000 | 2024-02-20 3:17PM EDT | 2024-12-20 | 13.10 | 11.00 | 11.25 | 0.00 | - | 6 | 7 | 0.00% |
| ARKK250117P00059000 | 2024-04-05 11:38AM EDT | 2025-01-17 | 13.25 | 15.60 | 16.85 | 0.00 | - | 1 | 4 | 39.10% |
| ARKK260116P00059000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 13.80 | 16.15 | 16.45 | 0.00 | - | 5 | 5 | 23.17% |
© 2024 Yahoo. All rights reserved.