ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00058000 | 2024-04-19 1:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| ARKK240503C00058000 | 2024-04-02 10:09AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| ARKK240510C00058000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ARKK240517C00058000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 1,047 | 25.00% |
| ARKK240524C00058000 | 2024-04-12 10:17AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ARKK240531C00058000 | 2024-04-18 11:47AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ARKK240621C00058000 | 2024-04-22 12:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 12.50% |
| ARKK240920C00058000 | 2024-04-16 12:38PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 12.50% |
| ARKK241220C00058000 | 2024-04-22 12:28PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 262 | 6.25% |
| ARKK250117C00058000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,097 | 6.25% |
| ARKK251219C00058000 | 2024-02-16 3:17PM EDT | 2025-12-19 | 9.17 | 7.45 | 7.65 | 0.00 | - | 1 | 12 | 55.38% |
| ARKK260116C00058000 | 2024-04-18 11:33AM EDT | 2026-01-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 1,108 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00058000 | 2024-04-15 10:40AM EDT | 2024-04-26 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240503P00058000 | 2024-04-10 9:52AM EDT | 2024-05-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240510P00058000 | 2024-04-15 10:19AM EDT | 2024-05-10 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240517P00058000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00058000 | 2024-02-29 1:46PM EDT | 2024-06-21 | 8.55 | 8.50 | 9.45 | 0.00 | - | 12 | 12 | 0.00% |
| ARKK240920P00058000 | 2024-03-14 9:42AM EDT | 2024-09-20 | 10.15 | 12.15 | 12.30 | 0.00 | - | 10 | 33 | 0.00% |
| ARKK241220P00058000 | 2024-02-15 11:26AM EDT | 2024-12-20 | 10.19 | 11.70 | 11.85 | 0.00 | - | 10 | 10 | 0.00% |
| ARKK250117P00058000 | 2024-04-05 1:06PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 743 | 0.00% |
© 2024 Yahoo. All rights reserved.