Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.45+0.49 (+1.09%)
At close: 04:00PM EDT
45.50 +0.05 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524C000580002024-05-16 11:50AM EDT2024-05-240.010.000.010.00-101465.63%
ARKK240531C000580002024-04-18 11:47AM EDT2024-05-310.350.001.280.00-13106.64%
ARKK240621C000580002024-05-17 12:59PM EDT2024-06-210.060.030.25-0.03-33.33%6028252.73%
ARKK240920C000580002024-05-17 1:19PM EDT2024-09-200.640.590.650.00-1050835.69%
ARKK241220C000580002024-05-14 12:38PM EDT2024-12-201.711.341.620.00-10034037.29%
ARKK250117C000580002024-05-10 10:52AM EDT2025-01-171.481.312.190.00-11,12439.82%
ARKK251219C000580002024-05-14 11:03AM EDT2025-12-195.254.905.150.00-11239.87%
ARKK260116C000580002024-04-18 11:33AM EDT2026-01-164.865.205.600.00-41,10840.91%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000580002024-02-29 1:46PM EDT2024-06-218.558.509.450.00-12120.00%
ARKK240920P000580002024-03-14 9:42AM EDT2024-09-2010.1512.1512.300.00-10330.00%
ARKK241220P000580002024-02-15 11:26AM EDT2024-12-2010.1911.7011.850.00-10100.00%
ARKK250117P000580002024-04-05 1:06PM EDT2025-01-1712.3513.4513.650.00-274330.40%