ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:58.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00058000 | 2023-01-27 3:49PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| ARKK230616C00058000 | 2023-01-27 10:37AM EST | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| ARKK240119C00058000 | 2023-01-27 2:09PM EST | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,008 | 1,046 | 6.25% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00058000 | 2022-12-08 11:26AM EST | 2023-03-17 | 23.08 | 26.55 | 27.00 | 0.00 | - | 19 | 0 | 244.39% |
| ARKK230616P00058000 | 2022-11-14 10:18AM EST | 2023-06-16 | 19.43 | 22.70 | 22.85 | 0.00 | - | 1 | 193 | 101.88% |
| ARKK240119P00058000 | 2023-01-27 2:09PM EST | 2024-01-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
© 2023 Yahoo. All rights reserved.
