ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00058000 | 2022-08-11 12:04PM EDT | 2022-10-21 | 2.40 | 2.05 | 2.12 | +0.99 | +70.21% | 54 | 120 | 174.46% |
| ARKK221216C00058000 | 2022-08-11 12:34PM EDT | 2022-12-16 | 4.00 | 3.45 | 3.60 | +1.30 | +48.15% | 19 | 37 | 121.85% |
| ARKK230317C00058000 | 2022-08-11 12:20PM EDT | 2023-03-17 | 5.80 | 5.35 | 5.65 | -0.39 | -6.30% | 4 | 17 | 104.05% |
| ARKK230616C00058000 | 2022-08-10 10:22AM EDT | 2023-06-16 | 6.37 | 6.85 | 7.25 | +1.67 | +35.53% | 2 | 29 | 96.50% |
| ARKK240119C00058000 | 2022-08-11 11:50AM EDT | 2024-01-19 | 10.00 | 9.30 | 9.90 | 0.00 | - | 2 | 159 | 86.22% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00058000 | 2022-08-11 10:42AM EDT | 2022-10-21 | 7.65 | 9.75 | 9.90 | -5.35 | -41.15% | 22 | 15 | 0.00% |
| ARKK221216P00058000 | 2022-08-11 9:34AM EDT | 2022-12-16 | 9.73 | 11.05 | 11.25 | -1.69 | -14.80% | 50 | 116 | 0.00% |
| ARKK230616P00058000 | 2022-08-11 11:45AM EDT | 2023-06-16 | 13.30 | 13.90 | 14.25 | 0.00 | - | 7 | 241 | 0.00% |
| ARKK240119P00058000 | 2022-08-03 10:06AM EDT | 2024-01-19 | 16.64 | 15.75 | 16.20 | 0.00 | - | - | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
