Canada markets open in 1 hour 54 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.39+2.12 (+5.54%)
At close: 04:00PM EST
39.47 -0.92 (-2.28%)
Pre-Market: 07:35AM EST
In The Money
Show:ListStraddle
Strike:58.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317C000580002023-01-27 3:49PM EST2023-03-170.090.000.000.00-27625.00%
ARKK230616C000580002023-01-27 10:37AM EST2023-06-160.270.000.000.00-113912.50%
ARKK240119C000580002023-01-27 2:09PM EST2024-01-192.200.000.000.00-1,0081,0466.25%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317P000580002022-12-08 11:26AM EST2023-03-1723.0826.5527.000.00-190244.39%
ARKK230616P000580002022-11-14 10:18AM EST2023-06-1619.4322.7022.850.00-1193101.88%
ARKK240119P000580002023-01-27 2:09PM EST2024-01-1918.800.000.000.00-3620.00%