Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.83-0.78 (-2.02%)
At close: 04:00PM EDT
37.92 +0.09 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000580002022-08-11 12:04PM EDT2022-10-212.402.052.12+0.99+70.21%54120174.46%
ARKK221216C000580002022-08-11 12:34PM EDT2022-12-164.003.453.60+1.30+48.15%1937121.85%
ARKK230317C000580002022-08-11 12:20PM EDT2023-03-175.805.355.65-0.39-6.30%417104.05%
ARKK230616C000580002022-08-10 10:22AM EDT2023-06-166.376.857.25+1.67+35.53%22996.50%
ARKK240119C000580002022-08-11 11:50AM EDT2024-01-1910.009.309.900.00-215986.22%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000580002022-08-11 10:42AM EDT2022-10-217.659.759.90-5.35-41.15%22150.00%
ARKK221216P000580002022-08-11 9:34AM EDT2022-12-169.7311.0511.25-1.69-14.80%501160.00%
ARKK230616P000580002022-08-11 11:45AM EDT2023-06-1613.3013.9014.250.00-72410.00%
ARKK240119P000580002022-08-03 10:06AM EDT2024-01-1916.6415.7516.200.00--280.00%