ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:57.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 102 | 2024-04-26 | 13.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 45 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3,292 | 2024-05-17 | 13.85 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 531 | 2024-06-21 | 13.78 | 0.00 | - | 2 | 1 |
| 0.95 | 0.00 | - | 20 | 459 | 2024-09-20 | 15.28 | 0.00 | - | 1 | 9 |
| 1.42 | 0.00 | - | 10 | 180 | 2024-12-20 | 12.30 | 0.00 | - | - | 3 |
| 1.79 | -0.33 | -15.57% | 4 | 555 | 2025-01-17 | 15.10 | 0.00 | - | 4 | 110 |
| 6.75 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 14.96 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.