Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.27+0.76 (+2.03%)
At close: 04:00PM EST
37.77 -0.50 (-1.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:57.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317C000570002023-01-23 10:34AM EST2023-03-170.040.000.060.00-35151.56%
ARKK230616C000570002023-01-18 10:12AM EST2023-06-160.380.270.310.00-349941.31%
ARKK240119C000570002023-01-19 11:33AM EST2024-01-191.351.611.770.00-16342.35%
ARKK250117C000570002023-01-26 3:35PM EST2025-01-174.003.604.40-0.10-2.44%14143.90%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317P000570002022-12-15 11:06AM EST2023-03-1723.3620.9521.150.00-200125.64%
ARKK230616P000570002023-01-09 10:50AM EST2023-06-1623.9918.6018.900.00-606036.67%
ARKK240119P000570002022-10-31 8:58AM EST2024-01-1920.900.000.000.00-13650.00%
ARKK250117P000570002023-01-19 3:26PM EST2025-01-1723.4019.7020.650.00-48030.79%