ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00057000 | 2024-04-24 11:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 102 | 131.25% |
| ARKK240503C00057000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 45 | 67.19% |
| ARKK240510C00057000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 69.14% |
| ARKK240517C00057000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 3,292 | 46.09% |
| ARKK240524C00057000 | 2024-04-16 9:59AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 25 | 51.37% |
| ARKK240621C00057000 | 2024-04-24 1:02PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.24 | 0.00 | - | 5 | 531 | 43.95% |
| ARKK240920C00057000 | 2024-04-23 11:13AM EDT | 2024-09-20 | 0.95 | 0.83 | 0.88 | 0.00 | - | 20 | 459 | 38.82% |
| ARKK241220C00057000 | 2024-04-19 3:00PM EDT | 2024-12-20 | 1.42 | 1.74 | 1.81 | 0.00 | - | 10 | 180 | 39.70% |
| ARKK250117C00057000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 1.79 | 1.98 | 2.06 | -0.33 | -15.57% | 4 | 555 | 39.62% |
| ARKK251219C00057000 | 2024-04-05 2:11PM EDT | 2025-12-19 | 6.75 | 4.90 | 5.10 | 0.00 | - | 1 | 25 | 41.22% |
| ARKK260116C00057000 | 2024-04-19 11:12AM EDT | 2026-01-16 | 4.80 | 5.15 | 5.30 | 0.00 | - | 1 | 16 | 41.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00057000 | 2024-04-24 3:13PM EDT | 2024-04-26 | 13.15 | 12.40 | 14.25 | 0.00 | - | 1 | 1 | 332.81% |
| ARKK240517P00057000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 13.85 | 13.30 | 14.45 | 0.00 | - | 2 | 0 | 82.96% |
| ARKK240621P00057000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 13.78 | 13.30 | 13.50 | 0.00 | - | 2 | 1 | 37.70% |
| ARKK240920P00057000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 15.28 | 13.55 | 13.75 | 0.00 | - | 1 | 9 | 30.23% |
| ARKK241220P00057000 | 2024-01-12 1:18PM EDT | 2024-12-20 | 12.30 | 10.50 | 10.65 | 0.00 | - | - | 3 | 0.00% |
| ARKK250117P00057000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 15.10 | 14.10 | 14.55 | 0.00 | - | 4 | 110 | 31.81% |
| ARKK260116P00057000 | 2024-01-26 12:04PM EDT | 2026-01-16 | 14.96 | 13.60 | 13.80 | 0.00 | - | 1 | 5 | 15.22% |
© 2024 Yahoo. All rights reserved.