ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00057000 | 2023-01-23 10:34AM EST | 2023-03-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 51 | 51.56% |
| ARKK230616C00057000 | 2023-01-18 10:12AM EST | 2023-06-16 | 0.38 | 0.27 | 0.31 | 0.00 | - | 3 | 499 | 41.31% |
| ARKK240119C00057000 | 2023-01-19 11:33AM EST | 2024-01-19 | 1.35 | 1.61 | 1.77 | 0.00 | - | 1 | 63 | 42.35% |
| ARKK250117C00057000 | 2023-01-26 3:35PM EST | 2025-01-17 | 4.00 | 3.60 | 4.40 | -0.10 | -2.44% | 1 | 41 | 43.90% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00057000 | 2022-12-15 11:06AM EST | 2023-03-17 | 23.36 | 20.95 | 21.15 | 0.00 | - | 20 | 0 | 125.64% |
| ARKK230616P00057000 | 2023-01-09 10:50AM EST | 2023-06-16 | 23.99 | 18.60 | 18.90 | 0.00 | - | 60 | 60 | 36.67% |
| ARKK240119P00057000 | 2022-10-31 8:58AM EST | 2024-01-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
| ARKK250117P00057000 | 2023-01-19 3:26PM EST | 2025-01-17 | 23.40 | 19.70 | 20.65 | 0.00 | - | 4 | 80 | 30.79% |
© 2023 Yahoo. All rights reserved.
