ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00057000 | 2022-09-20 12:36PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 50.00% |
| ARKK221007C00057000 | 2022-09-26 3:42PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 50.00% |
| ARKK221021C00057000 | 2022-09-23 2:57PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 437 | 25.00% |
| ARKK221118C00057000 | 2022-09-23 3:41PM EDT | 2022-11-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| ARKK221216C00057000 | 2022-09-23 12:28PM EDT | 2022-12-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 404 | 25.00% |
| ARKK230317C00057000 | 2022-09-27 10:34AM EDT | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| ARKK230616C00057000 | 2022-09-23 9:30AM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 12.50% |
| ARKK240119C00057000 | 2022-09-14 10:19AM EDT | 2024-01-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| ARKK250117C00057000 | 2022-09-23 10:47AM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221007P00057000 | 2022-09-16 12:40PM EDT | 2022-10-07 | 14.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKK221021P00057000 | 2022-09-22 11:50AM EDT | 2022-10-21 | 17.82 | 0.00 | 0.00 | 0.00 | - | 24 | 70 | 0.00% |
| ARKK221118P00057000 | 2022-09-22 2:48PM EDT | 2022-11-18 | 18.57 | 0.00 | 0.00 | 0.00 | - | 29 | 36 | 0.00% |
| ARKK221216P00057000 | 2022-09-22 2:48PM EDT | 2022-12-16 | 18.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK230317P00057000 | 2022-09-23 1:55PM EDT | 2023-03-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ARKK230616P00057000 | 2022-09-06 9:43AM EDT | 2023-06-16 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARKK240119P00057000 | 2022-09-23 3:10PM EDT | 2024-01-19 | 22.24 | 0.00 | 0.00 | 0.00 | - | 3 | 366 | 0.00% |
| ARKK250117P00057000 | 2022-09-15 11:43AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
© 2022 Yahoo. All rights reserved.
