Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
45.45+0.49 (+1.09%)
At close: 04:00PM EDT
45.50 +0.05 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524C000570002024-05-07 2:22PM EDT2024-05-240.020.000.180.00-21590.63%
ARKK240621C000570002024-05-17 12:49PM EDT2024-06-210.070.050.26-0.03-30.00%4453450.39%
ARKK240920C000570002024-05-17 2:55PM EDT2024-09-200.710.681.46-0.07-8.97%1957145.04%
ARKK241220C000570002024-05-14 12:38PM EDT2024-12-201.891.452.180.00-2822840.65%
ARKK250117C000570002024-05-10 1:18PM EDT2025-01-171.511.982.130.00-5011,05737.87%
ARKK251219C000570002024-04-05 2:11PM EDT2025-12-196.755.555.750.00-12541.49%
ARKK260116C000570002024-05-10 11:24AM EDT2026-01-164.805.505.700.00-11640.30%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000570002024-05-02 3:06PM EDT2024-06-2112.0011.2011.950.00-1156.15%
ARKK240920P000570002024-04-22 11:41AM EDT2024-09-2015.2811.4012.600.00-1939.84%
ARKK241220P000570002024-01-12 1:18PM EDT2024-12-2012.3010.5010.650.00--30.00%
ARKK250117P000570002024-04-18 9:39AM EDT2025-01-1715.1012.1512.550.00-411028.10%
ARKK260116P000570002024-01-26 12:04PM EDT2026-01-1614.9613.6013.800.00-1524.66%