Canada markets open in 26 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.21+0.78 (+2.08%)
At close: 04:00PM EDT
38.51 +0.30 (+0.79%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000570002022-09-20 12:36PM EDT2022-09-300.010.000.000.00-128050.00%
ARKK221007C000570002022-09-26 3:42PM EDT2022-10-070.020.000.000.00-525150.00%
ARKK221021C000570002022-09-23 2:57PM EDT2022-10-210.020.000.000.00-2243725.00%
ARKK221118C000570002022-09-23 3:41PM EDT2022-11-180.130.000.000.00-116425.00%
ARKK221216C000570002022-09-23 12:28PM EDT2022-12-160.310.000.000.00-740425.00%
ARKK230317C000570002022-09-27 10:34AM EDT2023-03-171.200.000.000.00-23112.50%
ARKK230616C000570002022-09-23 9:30AM EDT2023-06-162.000.000.000.00-612712.50%
ARKK240119C000570002022-09-14 10:19AM EDT2024-01-195.950.000.000.00-10646.25%
ARKK250117C000570002022-09-23 10:47AM EDT2025-01-176.920.000.000.00-196.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007P000570002022-09-16 12:40PM EDT2022-10-0714.590.000.000.00--10.00%
ARKK221021P000570002022-09-22 11:50AM EDT2022-10-2117.820.000.000.00-24700.00%
ARKK221118P000570002022-09-22 2:48PM EDT2022-11-1818.570.000.000.00-29360.00%
ARKK221216P000570002022-09-22 2:48PM EDT2022-12-1618.730.000.000.00-500.00%
ARKK230317P000570002022-09-23 1:55PM EDT2023-03-1720.350.000.000.00-390.00%
ARKK230616P000570002022-09-06 9:43AM EDT2023-06-1619.020.000.000.00--20.00%
ARKK240119P000570002022-09-23 3:10PM EDT2024-01-1922.240.000.000.00-33660.00%
ARKK250117P000570002022-09-15 11:43AM EDT2025-01-1719.800.000.000.00-2730.00%