Canada markets open in 7 hours 24 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.99-0.21 (-0.46%)
At close: 04:00PM EDT
44.99 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524C000560002024-05-17 9:54AM EDT2024-05-240.010.000.000.00-479050.00%
ARKK240621C000560002024-05-22 12:34PM EDT2024-06-210.030.000.000.00-1012.50%
ARKK240920C000560002024-05-22 9:49AM EDT2024-09-200.710.000.000.00-106.25%
ARKK241220C000560002024-05-14 12:38PM EDT2024-12-202.080.000.000.00-106.25%
ARKK250117C000560002024-05-10 1:17PM EDT2025-01-171.700.000.000.00-106.25%
ARKK251219C000560002024-05-17 10:52AM EDT2025-12-195.480.000.000.00-1003.13%
ARKK260116C000560002024-05-01 3:55PM EDT2026-01-165.600.000.000.00-103.13%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524P000560002024-05-14 9:45AM EDT2024-05-2410.550.000.000.00--00.00%
ARKK240621P000560002024-04-30 11:17AM EDT2024-06-2111.850.000.000.00-100.00%
ARKK240920P000560002024-05-10 11:11AM EDT2024-09-2013.420.000.000.00-6000.00%
ARKK241220P000560002024-02-20 3:07PM EDT2024-12-2010.899.0510.300.00-230.00%
ARKK250117P000560002024-04-18 11:01AM EDT2025-01-1713.5011.3013.150.00-150837.89%
ARKK260116P000560002024-03-11 9:44AM EDT2026-01-1611.6511.9514.350.00-1329.70%