ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00056000 | 2022-09-12 1:42PM EDT | 2022-09-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 191 | 50.00% |
| ARKK221007C00056000 | 2022-09-16 12:30PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 338 | 50.00% |
| ARKK221021C00056000 | 2022-09-27 2:40PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKK221118C00056000 | 2022-09-26 11:31AM EDT | 2022-11-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
| ARKK221216C00056000 | 2022-09-27 10:56AM EDT | 2022-12-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 916 | 25.00% |
| ARKK230317C00056000 | 2022-09-26 10:43AM EDT | 2023-03-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| ARKK230616C00056000 | 2022-09-23 10:11AM EDT | 2023-06-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| ARKK240119C00056000 | 2022-09-27 9:46AM EDT | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 101 | 6.25% |
| ARKK250117C00056000 | 2022-09-22 1:27PM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00056000 | 2022-08-16 10:39AM EDT | 2022-09-30 | 7.90 | 10.75 | 11.15 | 0.00 | - | 7 | 47 | 0.00% |
| ARKK221021P00056000 | 2022-09-22 10:14AM EDT | 2022-10-21 | 16.54 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| ARKK221118P00056000 | 2022-09-16 3:57PM EDT | 2022-11-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKK221216P00056000 | 2022-09-19 12:15PM EDT | 2022-12-16 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 258 | 0.00% |
| ARKK230317P00056000 | 2022-09-23 1:07PM EDT | 2023-03-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 0.00% |
| ARKK230616P00056000 | 2022-09-01 11:53AM EDT | 2023-06-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ARKK240119P00056000 | 2022-08-29 12:11PM EDT | 2024-01-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| ARKK250117P00056000 | 2022-09-14 2:50PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
