Canada markets open in 49 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.21+0.78 (+2.08%)
At close: 04:00PM EDT
38.36 +0.15 (+0.39%)
Pre-Market: 08:40AM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000560002022-09-12 1:42PM EDT2022-09-300.100.000.000.00-4219150.00%
ARKK221007C000560002022-09-16 12:30PM EDT2022-10-070.050.000.000.00-17633850.00%
ARKK221021C000560002022-09-27 2:40PM EDT2022-10-210.030.000.000.00-4025.00%
ARKK221118C000560002022-09-26 11:31AM EDT2022-11-180.170.000.000.00-54625.00%
ARKK221216C000560002022-09-27 10:56AM EDT2022-12-160.430.000.000.00-491625.00%
ARKK230317C000560002022-09-26 10:43AM EDT2023-03-171.280.000.000.00-35812.50%
ARKK230616C000560002022-09-23 10:11AM EDT2023-06-162.130.000.000.00-15212.50%
ARKK240119C000560002022-09-27 9:46AM EDT2024-01-195.050.000.000.00-91016.25%
ARKK250117C000560002022-09-22 1:27PM EDT2025-01-177.370.000.000.00-256.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930P000560002022-08-16 10:39AM EDT2022-09-307.9010.7511.150.00-7470.00%
ARKK221021P000560002022-09-22 10:14AM EDT2022-10-2116.540.000.000.00-2580.00%
ARKK221118P000560002022-09-16 3:57PM EDT2022-11-1814.000.000.000.00-900.00%
ARKK221216P000560002022-09-19 12:15PM EDT2022-12-1615.260.000.000.00-72580.00%
ARKK230317P000560002022-09-23 1:07PM EDT2023-03-1719.450.000.000.00-22260.00%
ARKK230616P000560002022-09-01 11:53AM EDT2023-06-1618.400.000.000.00-3100.00%
ARKK240119P000560002022-08-29 12:11PM EDT2024-01-1918.200.000.000.00-4160.00%
ARKK250117P000560002022-09-14 2:50PM EDT2025-01-1719.700.000.000.00-210.00%