ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:56.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00056000 | 2023-01-03 11:32AM EST | 2023-03-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 16 | 76 | 49.81% |
| ARKK230616C00056000 | 2023-01-25 11:30AM EST | 2023-06-16 | 0.25 | 0.29 | 0.36 | 0.00 | - | 1 | 160 | 41.31% |
| ARKK240119C00056000 | 2023-01-24 9:37AM EST | 2024-01-19 | 1.23 | 1.79 | 1.97 | 0.00 | - | 1 | 225 | 42.96% |
| ARKK250117C00056000 | 2023-01-12 1:07PM EST | 2025-01-17 | 4.41 | 3.70 | 4.65 | 0.00 | - | 2 | 11 | 44.26% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00056000 | 2023-01-09 2:59PM EST | 2023-03-17 | 23.00 | 17.60 | 17.85 | 0.00 | - | 3 | 0 | 55.66% |
| ARKK230616P00056000 | 2022-12-28 9:56AM EST | 2023-06-16 | 25.95 | 17.65 | 17.95 | 0.00 | - | 1 | 1 | 37.21% |
| ARKK240119P00056000 | 2022-09-28 11:16AM EST | 2024-01-19 | 20.00 | 19.90 | 20.35 | 0.00 | - | 2 | 17 | 48.21% |
| ARKK250117P00056000 | 2022-09-14 1:50PM EST | 2025-01-17 | 19.70 | 24.45 | 25.20 | 0.00 | - | 2 | 1 | 55.93% |
© 2023 Yahoo. All rights reserved.
