Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.27+0.76 (+2.03%)
At close: 04:00PM EST
37.77 -0.50 (-1.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:56.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317C000560002023-01-03 11:32AM EST2023-03-170.050.000.060.00-167649.81%
ARKK230616C000560002023-01-25 11:30AM EST2023-06-160.250.290.360.00-116041.31%
ARKK240119C000560002023-01-24 9:37AM EST2024-01-191.231.791.970.00-122542.96%
ARKK250117C000560002023-01-12 1:07PM EST2025-01-174.413.704.650.00-21144.26%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317P000560002023-01-09 2:59PM EST2023-03-1723.0017.6017.850.00-3055.66%
ARKK230616P000560002022-12-28 9:56AM EST2023-06-1625.9517.6517.950.00-1137.21%
ARKK240119P000560002022-09-28 11:16AM EST2024-01-1920.0019.9020.350.00-21748.21%
ARKK250117P000560002022-09-14 1:50PM EST2025-01-1719.7024.4525.200.00-2155.93%