ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 14 | 55 | 2023-04-06 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 315 | 2023-04-21 | 17.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 2 | 2023-04-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3,188 | 2023-05-19 | 14.65 | 0.00 | - | 8 | 2 |
| 0.21 | +0.02 | +10.53% | 159 | 2,546 | 2023-06-16 | 14.80 | -1.25 | -7.79% | 1 | 435 |
| 1.03 | +0.23 | +28.75% | 30 | 598 | 2023-09-15 | 15.55 | 0.00 | - | 21 | 21 |
| 2.20 | +0.39 | +21.55% | 8 | 2,055 | 2024-01-19 | 16.11 | -1.56 | -8.83% | 1 | 254 |
| 5.40 | +0.85 | +18.68% | 37 | 1,641 | 2025-01-17 | 20.10 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.
