ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503C00055000 | 2024-04-24 1:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 61 | 87.50% |
| ARKK240510C00055000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.17 | 0.00 | - | 2 | 29 | 62.70% |
| ARKK240517C00055000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 3,280 | 43.36% |
| ARKK240524C00055000 | 2024-04-24 1:38PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.22 | 0.00 | - | 172 | 71 | 53.71% |
| ARKK240531C00055000 | 2024-04-26 3:31PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.13 | -0.02 | -20.00% | 3 | 30 | 42.97% |
| ARKK240621C00055000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.23 | +0.02 | +10.53% | 15 | 4,511 | 38.38% |
| ARKK240719C00055000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 0.45 | 0.44 | 0.48 | -0.14 | -23.73% | 58 | 28 | 37.84% |
| ARKK240920C00055000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 1.22 | 1.14 | 1.20 | +0.05 | +4.27% | 2 | 1,650 | 38.65% |
| ARKK241220C00055000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 2.21 | 2.22 | 2.28 | +0.11 | +5.24% | 77 | 1,809 | 39.75% |
| ARKK250117C00055000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 2.51 | 2.50 | 2.56 | +0.16 | +6.81% | 177 | 3,016 | 39.72% |
| ARKK251219C00055000 | 2024-04-25 1:54PM EDT | 2025-12-19 | 5.42 | 5.60 | 5.80 | 0.00 | - | 2 | 212 | 41.47% |
| ARKK260116C00055000 | 2024-04-25 10:59AM EDT | 2026-01-16 | 5.44 | 5.85 | 6.05 | 0.00 | - | 2 | 1,282 | 41.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00055000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 11.15 | 9.85 | 12.00 | 0.00 | - | 13 | 5 | 98.05% |
| ARKK240621P00055000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 12.05 | 10.45 | 11.55 | 0.00 | - | 1 | 642 | 50.00% |
| ARKK240920P00055000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 11.46 | 11.40 | 12.45 | +0.01 | +0.09% | 1 | 49 | 42.43% |
| ARKK241220P00055000 | 2024-04-24 10:10AM EDT | 2024-12-20 | 11.71 | 12.00 | 13.20 | 0.00 | - | 3 | 17 | 39.70% |
| ARKK250117P00055000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 12.15 | 12.15 | 12.30 | 0.00 | - | 3 | 198 | 30.27% |
| ARKK251219P00055000 | 2024-04-26 10:36AM EDT | 2025-12-19 | 14.05 | 13.80 | 14.05 | -0.30 | -2.09% | 4 | 1,505 | 29.18% |
| ARKK260116P00055000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 11.25 | 11.15 | 11.45 | 0.00 | - | 50 | 57 | 14.21% |
© 2024 Yahoo. All rights reserved.