ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 25 | 2,145 | 2024-05-10 | 9.80 | +0.20 | +2.08% | 2 | 3 |
| 0.01 | 0.00 | - | 258 | 936 | 2024-05-17 | 8.30 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 1 | 40 | 2024-05-24 | 9.29 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 19 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 217 | 1,328 | 2024-06-21 | 8.67 | 0.00 | - | 3 | 378 |
| 0.31 | 0.00 | - | 2 | 115 | 2024-07-19 | - | - | - | - | - |
| 0.78 | -0.27 | -25.71% | 562 | 816 | 2024-09-20 | 10.01 | 0.00 | - | 1 | 95 |
| 1.74 | -0.43 | -19.82% | 33 | 407 | 2024-12-20 | 7.85 | 0.00 | - | 5 | 267 |
| 1.97 | -1.53 | -43.71% | 6 | 774 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 458 |
| 5.87 | 0.00 | - | 1 | 65 | 2025-12-19 | 13.70 | 0.00 | - | 20 | 85 |
| 5.85 | 0.00 | - | 2 | 149 | 2026-01-16 | 12.18 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.