Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.00-0.91 (-2.12%)
At close: 04:00PM EDT
41.84 -0.16 (-0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:53.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240426C000535002024-04-17 2:19PM EDT2024-04-260.010.000.010.00-865571.88%
ARKK240503C000535002024-04-17 12:20PM EDT2024-05-030.060.000.170.00-11670.31%
ARKK240510C000535002024-04-18 9:35AM EDT2024-05-100.070.000.210.00-15158.98%
ARKK240524C000535002024-04-18 10:58AM EDT2024-05-240.130.030.080.00-4543.07%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240426P000535002024-04-12 3:06PM EDT2024-04-267.099.9011.850.00-310140.23%