ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 48 | 4,862 | 2024-04-19 | 9.65 | 0.00 | - | 53 | 1 |
| 0.01 | 0.00 | - | 1 | 371 | 2024-04-26 | 9.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 254 | 2024-05-03 | 6.65 | 0.00 | - | 30 | 0 |
| 0.36 | 0.00 | - | 3 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 122 | 653 | 2024-05-17 | 9.12 | 0.00 | - | 25 | 309 |
| 0.14 | 0.00 | - | 13 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 6 | 1,278 | 2024-06-21 | 9.73 | 0.00 | - | 20 | 798 |
| 1.51 | 0.00 | - | 2 | 426 | 2024-09-20 | 6.00 | 0.00 | - | 10 | 198 |
| 2.71 | 0.00 | - | 1 | 245 | 2024-12-20 | 8.35 | 0.00 | - | 6 | 492 |
| 2.92 | 0.00 | - | 1 | 378 | 2025-01-17 | 7.65 | 0.00 | - | 66 | 151 |
| 6.02 | 0.00 | - | 4 | 30 | 2025-12-19 | 9.90 | 0.00 | - | 10 | 30 |
| 6.07 | 0.00 | - | 4 | 103 | 2026-01-16 | 10.55 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.