ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:53.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00053000 | 2022-08-09 10:04AM EST | 2023-03-17 | 6.10 | 7.25 | 7.55 | 0.00 | - | 19 | 41 | 190.84% |
| ARKK230616C00053000 | 2022-08-08 10:43AM EST | 2023-06-16 | 9.50 | 8.75 | 9.15 | 0.00 | - | - | 17 | 124.29% |
| ARKK240119C00053000 | 2022-08-11 10:36AM EST | 2024-01-19 | 12.80 | 11.05 | 11.75 | +0.07 | +0.55% | 8 | 15 | 92.09% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00053000 | 2022-08-11 10:46AM EST | 2023-06-16 | 10.50 | 10.85 | 11.30 | +0.20 | +1.94% | 10 | 23 | 0.00% |
| ARKK240119P00053000 | 2022-08-11 11:28AM EST | 2024-01-19 | 12.55 | 12.75 | 13.15 | +12.55 | - | 3 | 3 | 31.75% |
© 2023 Yahoo. All rights reserved.
