ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00053000 | 2022-08-11 2:34PM EDT | 2022-10-21 | 3.75 | 3.70 | 3.85 | +1.11 | +42.05% | 289 | 357 | 224.22% |
| ARKK221216C00053000 | 2022-08-11 2:07PM EDT | 2022-12-16 | 5.50 | 5.25 | 5.55 | +1.05 | +23.60% | 10 | 134 | 141.55% |
| ARKK230317C00053000 | 2022-08-09 11:04AM EDT | 2023-03-17 | 6.10 | 7.25 | 7.55 | 0.00 | - | 19 | 41 | 115.55% |
| ARKK230616C00053000 | 2022-08-08 11:43AM EDT | 2023-06-16 | 9.50 | 8.75 | 9.15 | 0.00 | - | - | 17 | 105.30% |
| ARKK240119C00053000 | 2022-08-11 11:36AM EDT | 2024-01-19 | 12.80 | 11.05 | 11.75 | +0.07 | +0.55% | 8 | 15 | 92.07% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00053000 | 2022-08-11 12:40PM EDT | 2022-10-21 | 5.90 | 6.45 | 6.55 | -1.53 | -20.59% | 55 | 71 | 0.00% |
| ARKK221216P00053000 | 2022-08-11 1:46PM EDT | 2022-12-16 | 7.60 | 7.85 | 8.15 | -0.05 | -0.65% | 18 | 226 | 0.00% |
| ARKK230616P00053000 | 2022-08-11 11:46AM EDT | 2023-06-16 | 10.50 | 10.85 | 11.30 | +0.20 | +1.94% | 10 | 23 | 0.00% |
| ARKK240119P00053000 | 2022-08-11 12:28PM EDT | 2024-01-19 | 12.55 | 12.75 | 13.15 | +12.55 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
