Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:53.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000530002022-08-11 2:34PM EDT2022-10-213.753.703.85+1.11+42.05%289357224.22%
ARKK221216C000530002022-08-11 2:07PM EDT2022-12-165.505.255.55+1.05+23.60%10134141.55%
ARKK230317C000530002022-08-09 11:04AM EDT2023-03-176.107.257.550.00-1941115.55%
ARKK230616C000530002022-08-08 11:43AM EDT2023-06-169.508.759.150.00--17105.30%
ARKK240119C000530002022-08-11 11:36AM EDT2024-01-1912.8011.0511.75+0.07+0.55%81592.07%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000530002022-08-11 12:40PM EDT2022-10-215.906.456.55-1.53-20.59%55710.00%
ARKK221216P000530002022-08-11 1:46PM EDT2022-12-167.607.858.15-0.05-0.65%182260.00%
ARKK230616P000530002022-08-11 11:46AM EDT2023-06-1610.5010.8511.30+0.20+1.94%10230.00%
ARKK240119P000530002022-08-11 12:28PM EDT2024-01-1912.5512.7513.15+12.55-330.00%