Canada markets close in 3 hours 25 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.48+0.37 (+0.74%)
As of 12:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:53.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240328C000530002024-03-28 12:13PM EDT2024-03-280.010.000.03-0.01-50.00%2,1413,30255.86%
ARKK240405C000530002024-03-28 11:41AM EDT2024-04-050.170.150.17-0.02-10.53%6225128.91%
ARKK240412C000530002024-03-28 11:28AM EDT2024-04-120.480.450.480.00-11517432.23%
ARKK240419C000530002024-03-28 11:58AM EDT2024-04-190.740.680.72+0.01+1.37%2298732.62%
ARKK240426C000530002024-03-28 9:44AM EDT2024-04-261.030.961.02+0.07+7.29%157534.42%
ARKK240503C000530002024-03-25 1:24PM EDT2024-05-031.401.231.290.00-91335.60%
ARKK240517C000530002024-03-28 10:34AM EDT2024-05-171.741.691.73+0.07+4.19%137936.48%
ARKK240621C000530002024-03-28 9:51AM EDT2024-06-212.712.602.67+0.22+8.84%31,11137.96%
ARKK240920C000530002024-03-22 2:15PM EDT2024-09-204.254.454.500.00-1239039.58%
ARKK241220C000530002024-03-20 10:24AM EDT2024-12-205.305.956.100.00-115741.44%
ARKK250117C000530002024-03-25 2:20PM EDT2025-01-176.506.356.40+0.05+0.78%135741.09%
ARKK251219C000530002024-03-18 1:54PM EDT2025-12-199.279.8510.150.00-12642.38%
ARKK260116C000530002024-03-27 12:31PM EDT2026-01-1610.1010.2010.350.00-10018342.22%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240328P000530002024-03-28 9:59AM EDT2024-03-282.662.632.70-0.29-9.83%2782.42%
ARKK240405P000530002024-03-28 10:09AM EDT2024-04-052.822.532.81+0.15+5.62%111234.86%
ARKK240412P000530002024-03-27 2:09PM EDT2024-04-123.343.003.100.00-25635.16%
ARKK240419P000530002024-03-22 9:34AM EDT2024-04-193.813.203.300.00-115433.99%
ARKK240426P000530002024-03-15 9:49AM EDT2024-04-265.373.453.500.00-1733.69%
ARKK240517P000530002024-03-25 9:30AM EDT2024-05-174.914.004.150.00-156135.11%
ARKK240621P000530002024-03-25 10:33AM EDT2024-06-215.254.804.900.00-16179734.96%
ARKK240920P000530002024-03-21 10:50AM EDT2024-09-206.006.206.250.00-1019834.09%
ARKK241220P000530002024-03-14 1:35PM EDT2024-12-208.357.307.400.00-649234.39%
ARKK250117P000530002024-03-25 3:09PM EDT2025-01-177.657.507.600.00-6615133.83%
ARKK251219P000530002024-03-01 2:27PM EDT2025-12-199.909.8010.050.00-103032.42%
ARKK260116P000530002024-03-26 3:06PM EDT2026-01-1610.059.9510.200.00-18132.28%