Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.69+1.76 (+4.41%)
At close: 04:00PM EST
42.70 +1.01 (+2.42%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:53.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317C000530002022-08-09 10:04AM EST2023-03-176.107.257.550.00-1941190.84%
ARKK230616C000530002022-08-08 10:43AM EST2023-06-169.508.759.150.00--17124.29%
ARKK240119C000530002022-08-11 10:36AM EST2024-01-1912.8011.0511.75+0.07+0.55%81592.09%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616P000530002022-08-11 10:46AM EST2023-06-1610.5010.8511.30+0.20+1.94%10230.00%
ARKK240119P000530002022-08-11 11:28AM EST2024-01-1912.5512.7513.15+12.55-3331.75%