Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.51-1.69 (-3.51%)
At close: 04:00PM EDT
46.33 -0.18 (-0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240419C000525002024-04-12 2:55PM EDT2024-04-190.020.010.02-0.02-50.00%2124745.31%
ARKK240426C000525002024-04-12 2:59PM EDT2024-04-260.070.070.09-0.25-78.12%39014040.43%
ARKK240503C000525002024-04-09 3:59PM EDT2024-05-030.560.180.220.00-33940.33%
ARKK240510C000525002024-04-12 10:01AM EDT2024-05-100.390.300.34-0.03-7.14%13839.36%
ARKK240524C000525002024-04-11 2:21PM EDT2024-05-240.870.580.62+0.87--839.06%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240419P000525002024-04-12 3:05PM EDT2024-04-196.115.906.05+1.66+37.30%11154.69%
ARKK240426P000525002024-04-09 9:32AM EDT2024-04-264.305.506.550.00-1166.89%
ARKK240510P000525002024-04-01 12:00PM EDT2024-05-104.506.106.700.00--150.68%