ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00052500 | 2024-05-03 2:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | -0.06 | -75.00% | 10 | 32 | 57.42% |
| ARKK240524C00052500 | 2024-04-30 11:58AM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 13 | 37.31% |
| ARKK240531C00052500 | 2024-05-01 11:08AM EDT | 2024-05-31 | 0.13 | 0.14 | 0.16 | 0.00 | - | 1 | 16 | 35.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00052500 | 2024-04-15 10:20AM EDT | 2024-05-10 | 6.20 | 7.00 | 7.10 | -0.47 | -7.05% | 2 | 0 | 60.16% |
| ARKK240531P00052500 | 2024-04-18 10:01AM EDT | 2024-05-31 | 9.68 | 5.60 | 8.65 | 0.00 | - | - | 1 | 78.61% |
© 2024 Yahoo. All rights reserved.