ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 221 | 2024-04-26 | 6.15 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 6 | 74 | 2024-05-03 | 6.77 | 0.00 | - | 5 | 0 |
| 0.04 | -0.05 | -55.56% | 1 | 49 | 2024-05-10 | 6.85 | 0.00 | - | 6 | 5 |
| 0.06 | -0.03 | -33.33% | 39 | 1,159 | 2024-05-17 | 9.31 | +1.31 | +16.38% | 3 | 115 |
| 0.12 | 0.00 | - | 1 | 64 | 2024-05-24 | 7.00 | 0.00 | - | 5 | 5 |
| 0.18 | -0.05 | -21.74% | 3 | 59 | 2024-05-31 | 9.25 | 0.00 | - | - | 1 |
| 0.40 | -0.16 | -28.57% | 7 | 2,002 | 2024-06-21 | 9.45 | +1.08 | +12.90% | 3 | 416 |
| 0.83 | 0.00 | - | 2 | 74 | 2024-07-19 | - | - | - | - | - |
| 1.55 | -0.23 | -12.92% | 4 | 965 | 2024-09-20 | 7.53 | 0.00 | - | 10 | 197 |
| 2.75 | -0.12 | -4.18% | 1 | 488 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 515 |
| 3.19 | -0.10 | -3.04% | 4 | 675 | 2025-01-17 | 8.80 | 0.00 | - | 38 | 170 |
| 7.00 | 0.00 | - | 1 | 2,307 | 2025-12-19 | 13.00 | 0.00 | - | 10 | 81 |
| 6.90 | 0.00 | - | 39 | 486 | 2026-01-16 | 12.80 | 0.00 | - | 10 | 209 |
© 2024 Yahoo. All rights reserved.