ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00051500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 12 | 33 | 48.44% |
| ARKK240524C00051500 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.23 | 0.12 | 0.14 | +0.10 | +76.92% | 1 | 65 | 36.04% |
| ARKK240531C00051500 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.23 | +0.05 | +31.25% | 1 | 5 | 35.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00051500 | 2024-04-15 11:18AM EDT | 2024-05-10 | 6.10 | 6.00 | 6.10 | 0.00 | - | 1 | 0 | 53.71% |
© 2024 Yahoo. All rights reserved.