ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 30 | 2023-04-06 | 12.80 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | - | 31 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 314 | 2023-04-21 | 11.60 | 0.00 | - | - | 20 |
| 0.08 | 0.00 | - | - | 6 | 2023-04-28 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 17 | 312 | 2023-05-19 | 11.90 | -0.75 | -5.93% | 7 | 10 |
| 0.49 | +0.13 | +36.11% | 7 | 326 | 2023-06-16 | 12.80 | 0.00 | - | - | 164 |
| 1.70 | +0.48 | +39.34% | 1 | 154 | 2023-09-15 | - | - | - | - | - |
| 3.00 | +0.35 | +13.21% | 29 | 586 | 2024-01-19 | 15.05 | 0.00 | - | 30 | 727 |
| 6.44 | +0.49 | +8.24% | 1 | 25 | 2025-01-17 | 17.45 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
