ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-04-26 | 6.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-03 | 6.78 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-10 | 4.52 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 15 | 0 | 2024-05-17 | 9.30 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 24 | 0 | 2024-05-31 | 8.37 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 2024-06-21 | 7.97 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 17 | 0 | 2024-07-19 | 7.85 | 0.00 | - | 4 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.66 | 0.00 | - | 20 | 0 |
| 2.65 | 0.00 | - | 25 | 0 | 2024-12-20 | 7.20 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 101 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 21 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.80 | 0.00 | - | 7 | 65 |
| 6.15 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.