Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000510002022-08-11 1:13PM EDT2022-10-215.104.554.70+1.42+38.59%17148237.50%
ARKK221216C000510002022-08-11 1:32PM EDT2022-12-166.746.206.40+1.78+35.89%16333148.63%
ARKK230317C000510002022-08-11 10:03AM EDT2023-03-179.908.108.45+2.10+26.92%56119.98%
ARKK230616C000510002022-08-10 11:36AM EDT2023-06-169.909.6010.00-0.25-2.46%820108.70%
ARKK240119C000510002022-08-11 1:06PM EDT2024-01-1912.7311.9012.45+2.08+19.53%118594.27%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000510002022-08-11 2:34PM EDT2022-10-215.375.355.45-1.12-17.26%27,7081200.00%
ARKK221216P000510002022-08-11 2:05PM EDT2022-12-166.806.807.00+0.25+3.82%1,0221630.00%
ARKK230317P000510002022-08-11 11:10AM EDT2023-03-177.908.558.80+7.90-20200.00%
ARKK230616P000510002022-08-04 10:45AM EDT2023-06-1610.459.8010.150.00--370.00%
ARKK240119P000510002022-08-08 2:46PM EDT2024-01-1911.5011.5512.000.00--6810.00%