ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:51.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00051000 | 2023-02-01 3:38PM EST | 2023-03-17 | 0.34 | 0.28 | 0.37 | +0.14 | +70.00% | 1,001 | 1,422 | 46.29% |
| ARKK230519C00051000 | 2023-02-01 3:28PM EST | 2023-05-19 | 1.08 | 1.07 | 1.21 | +0.37 | +52.11% | 1 | 60 | 43.97% |
| ARKK230616C00051000 | 2023-02-01 3:18PM EST | 2023-06-16 | 1.43 | 1.48 | 1.60 | +0.32 | +28.83% | 21 | 238 | 43.99% |
| ARKK230915C00051000 | 2023-01-23 9:58AM EST | 2023-09-15 | 1.56 | 2.64 | 2.84 | 0.00 | - | - | 64 | 44.74% |
| ARKK240119C00051000 | 2023-02-01 3:29PM EST | 2024-01-19 | 4.10 | 3.95 | 4.35 | +1.10 | +36.67% | 1 | 239 | 45.54% |
| ARKK250117C00051000 | 2023-01-26 3:15PM EST | 2025-01-17 | 5.10 | 6.60 | 8.40 | 0.00 | - | 40 | 20 | 49.42% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00051000 | 2023-02-01 11:56AM EST | 2023-03-17 | 11.41 | 9.50 | 9.70 | -7.43 | -39.44% | 27 | 0 | 46.97% |
| ARKK230616P00051000 | 2023-01-18 9:56AM EST | 2023-06-16 | 13.85 | 10.40 | 10.65 | 0.00 | - | 10 | 138 | 40.82% |
| ARKK240119P00051000 | 2023-01-12 3:58PM EST | 2024-01-19 | 17.01 | 12.10 | 12.50 | 0.00 | - | 1 | 683 | 38.18% |
| ARKK250117P00051000 | 2022-12-01 12:38PM EST | 2025-01-17 | 18.64 | 21.15 | 22.25 | 0.00 | - | - | 2 | 66.83% |
© 2023 Yahoo. All rights reserved.
