ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00051000 | 2022-08-11 1:13PM EDT | 2022-10-21 | 5.10 | 4.55 | 4.70 | +1.42 | +38.59% | 17 | 148 | 237.50% |
| ARKK221216C00051000 | 2022-08-11 1:32PM EDT | 2022-12-16 | 6.74 | 6.20 | 6.40 | +1.78 | +35.89% | 16 | 333 | 148.63% |
| ARKK230317C00051000 | 2022-08-11 10:03AM EDT | 2023-03-17 | 9.90 | 8.10 | 8.45 | +2.10 | +26.92% | 5 | 6 | 119.98% |
| ARKK230616C00051000 | 2022-08-10 11:36AM EDT | 2023-06-16 | 9.90 | 9.60 | 10.00 | -0.25 | -2.46% | 8 | 20 | 108.70% |
| ARKK240119C00051000 | 2022-08-11 1:06PM EDT | 2024-01-19 | 12.73 | 11.90 | 12.45 | +2.08 | +19.53% | 1 | 185 | 94.27% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00051000 | 2022-08-11 2:34PM EDT | 2022-10-21 | 5.37 | 5.35 | 5.45 | -1.12 | -17.26% | 27,708 | 120 | 0.00% |
| ARKK221216P00051000 | 2022-08-11 2:05PM EDT | 2022-12-16 | 6.80 | 6.80 | 7.00 | +0.25 | +3.82% | 1,022 | 163 | 0.00% |
| ARKK230317P00051000 | 2022-08-11 11:10AM EDT | 2023-03-17 | 7.90 | 8.55 | 8.80 | +7.90 | - | 20 | 20 | 0.00% |
| ARKK230616P00051000 | 2022-08-04 10:45AM EDT | 2023-06-16 | 10.45 | 9.80 | 10.15 | 0.00 | - | - | 37 | 0.00% |
| ARKK240119P00051000 | 2022-08-08 2:46PM EDT | 2024-01-19 | 11.50 | 11.55 | 12.00 | 0.00 | - | - | 681 | 0.00% |
© 2022 Yahoo. All rights reserved.
