Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.43+2.32 (+5.03%)
At close: 04:00PM EST
48.63 +0.20 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:51.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231208C000510002023-12-01 3:58PM EST2023-12-080.220.220.24+0.16+266.67%32549541.99%
ARKK231215C000510002023-12-01 3:33PM EST2023-12-150.530.550.59+0.32+152.38%723,78541.36%
ARKK231222C000510002023-12-01 3:24PM EST2023-12-220.750.780.82+0.16+27.12%1039939.31%
ARKK231229C000510002023-12-01 12:47PM EST2023-12-290.960.981.02+0.51+113.33%1510838.09%
ARKK240105C000510002023-12-01 2:39PM EST2024-01-051.161.171.23+1.16-31937.84%
ARKK240112C000510002023-12-01 3:29PM EST2024-01-121.421.411.46+1.42-52138.26%
ARKK240119C000510002023-12-01 3:54PM EST2024-01-191.601.601.64+0.71+79.78%29125,30738.06%
ARKK240216C000510002023-12-01 1:01PM EST2024-02-162.252.352.40+0.75+50.00%73239.14%
ARKK240315C000510002023-12-01 10:15AM EST2024-03-152.462.973.05+0.39+18.84%1013739.84%
ARKK240621C000510002023-12-01 2:33PM EST2024-06-214.654.704.80+0.88+23.34%528740.81%
ARKK250117C000510002023-12-01 12:16PM EST2025-01-177.207.357.55+1.05+17.07%217641.99%
ARKK251219C000510002023-11-27 10:35AM EST2025-12-198.8710.3010.650.00-12942.52%
ARKK260116C000510002023-12-01 2:04PM EST2026-01-1610.558.7510.95+0.43+4.25%5742.84%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231208P000510002023-12-01 3:18PM EST2023-12-082.972.712.80+2.97-39141.41%
ARKK231215P000510002023-12-01 2:03PM EST2023-12-153.343.053.15-0.26-7.22%4441.02%
ARKK240119P000510002023-12-01 11:10AM EST2024-01-194.593.904.00-0.99-17.74%1234.91%
ARKK240315P000510002023-11-17 10:05AM EST2024-03-158.905.005.150.00-11335.25%
ARKK240621P000510002023-11-20 11:47AM EST2024-06-218.306.306.450.00-16834.42%
ARKK250117P000510002023-09-26 9:39AM EST2025-01-1713.8116.7017.000.00-11075.73%
ARKK260116P000510002023-10-27 9:37AM EST2026-01-1618.1611.1511.850.00-10036.83%