Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.38+0.77 (+1.77%)
At close: 04:00PM EDT
44.36 -0.02 (-0.05%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524C000510002024-05-23 3:56PM EDT2024-05-240.010.000.010.00-141,763106.25%
ARKK240531C000510002024-05-24 3:46PM EDT2024-05-310.010.000.01-0.10-90.91%14768640.63%
ARKK240607C000510002024-05-21 2:04PM EDT2024-06-070.100.010.220.00-44052.05%
ARKK240614C000510002024-05-24 11:37AM EDT2024-06-140.080.060.25-0.12-60.00%515544.43%
ARKK240621C000510002024-05-24 3:40PM EDT2024-06-210.120.110.13+0.02+20.00%131,69532.91%
ARKK240628C000510002024-05-24 10:44AM EDT2024-06-280.110.170.21-0.36-76.60%610433.20%
ARKK240719C000510002024-05-24 3:49PM EDT2024-07-190.440.410.44+0.08+22.22%553,01432.67%
ARKK240920C000510002024-05-24 9:34AM EDT2024-09-201.181.261.97+0.02+1.72%12,50741.70%
ARKK241220C000510002024-05-23 3:48PM EDT2024-12-202.352.482.87-0.05-2.08%1223338.66%
ARKK250117C000510002024-05-23 3:51PM EDT2025-01-173.002.943.05+0.29+10.70%229137.65%
ARKK251219C000510002024-05-10 3:11PM EDT2025-12-196.006.356.650.00-16240.69%
ARKK260116C000510002024-05-24 11:41AM EDT2026-01-166.795.706.95-0.70-9.35%2124541.05%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524P000510002024-05-20 10:02AM EDT2024-05-245.655.657.450.00-20308.98%
ARKK240531P000510002024-04-19 11:40AM EDT2024-05-318.374.706.100.00-100.00%
ARKK240614P000510002024-05-08 12:02PM EDT2024-06-146.596.356.750.00-2137.89%
ARKK240621P000510002024-05-22 12:57PM EDT2024-06-215.706.506.750.00-342433.01%
ARKK240719P000510002024-04-25 9:33AM EDT2024-07-198.916.706.850.00-2427.05%
ARKK240920P000510002024-05-10 11:11AM EDT2024-09-208.797.307.450.00-6039128.22%
ARKK241220P000510002024-05-06 11:54AM EDT2024-12-207.558.158.950.00-722834.40%
ARKK250117P000510002024-05-06 11:53AM EDT2025-01-177.808.408.550.00-619629.26%
ARKK251219P000510002024-03-14 3:38PM EDT2025-12-199.808.0510.300.00-76527.25%
ARKK260116P000510002024-04-12 1:29PM EDT2026-01-1610.2511.6011.800.00-516733.30%