Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.69+1.76 (+4.41%)
At close: 04:00PM EST
42.70 +1.01 (+2.42%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:51.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317C000510002023-02-01 3:38PM EST2023-03-170.340.280.37+0.14+70.00%1,0011,42246.29%
ARKK230519C000510002023-02-01 3:28PM EST2023-05-191.081.071.21+0.37+52.11%16043.97%
ARKK230616C000510002023-02-01 3:18PM EST2023-06-161.431.481.60+0.32+28.83%2123843.99%
ARKK230915C000510002023-01-23 9:58AM EST2023-09-151.562.642.840.00--6444.74%
ARKK240119C000510002023-02-01 3:29PM EST2024-01-194.103.954.35+1.10+36.67%123945.54%
ARKK250117C000510002023-01-26 3:15PM EST2025-01-175.106.608.400.00-402049.42%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317P000510002023-02-01 11:56AM EST2023-03-1711.419.509.70-7.43-39.44%27046.97%
ARKK230616P000510002023-01-18 9:56AM EST2023-06-1613.8510.4010.650.00-1013840.82%
ARKK240119P000510002023-01-12 3:58PM EST2024-01-1917.0112.1012.500.00-168338.18%
ARKK250117P000510002022-12-01 12:38PM EST2025-01-1718.6421.1522.250.00--266.83%