ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 358 | 2024-05-03 | 7.35 | 0.00 | - | 2 | 3 |
| 0.07 | +0.02 | +40.00% | 25 | 72 | 2024-05-10 | 8.25 | 0.00 | - | 2 | 1 |
| 0.14 | -0.01 | -6.67% | 756 | 19,167 | 2024-05-17 | 6.12 | -0.31 | -4.82% | 17 | 7,152 |
| 0.25 | +0.03 | +13.64% | 8 | 132 | 2024-05-24 | 7.42 | 0.00 | - | 1 | 4 |
| 0.33 | +0.01 | +3.13% | 9 | 130 | 2024-05-31 | 6.73 | 0.00 | - | - | 4 |
| 0.71 | +0.03 | +4.41% | 356 | 4,228 | 2024-06-21 | 6.50 | -0.54 | -7.67% | 18 | 3,511 |
| 1.18 | +0.11 | +10.28% | 46 | 832 | 2024-07-19 | 7.75 | 0.00 | - | - | 7 |
| 2.18 | +0.15 | +7.39% | 7 | 5,300 | 2024-09-20 | 8.60 | 0.00 | - | 15 | 2,330 |
| 3.56 | +0.18 | +5.33% | 49 | 449 | 2024-12-20 | 8.92 | 0.00 | - | 1 | 246 |
| 3.90 | +0.22 | +5.98% | 401 | 3,201 | 2025-01-17 | 8.60 | -0.63 | -6.83% | 6 | 651 |
| 7.30 | +0.15 | +2.10% | 10 | 267 | 2025-12-19 | 10.85 | 0.00 | - | 6 | 140 |
| 7.55 | +0.60 | +8.63% | 2,237 | 5,444 | 2026-01-16 | 10.80 | -0.65 | -5.68% | 2,200 | 2,316 |
© 2024 Yahoo. All rights reserved.