ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 319 | 2023-03-31 | 10.35 | +10.35 | - | - | 20 |
| 0.01 | +0.01 | - | 2 | 244 | 2023-04-06 | 11.96 | +11.96 | - | - | 39 |
| 0.02 | +0.02 | - | 20 | 38 | 2023-04-14 | - | - | - | - | - |
| 0.03 | +0.03 | - | 10 | 6,464 | 2023-04-21 | 12.40 | +12.40 | - | - | 21 |
| 0.07 | +0.07 | - | - | 52 | 2023-04-28 | - | - | - | - | - |
| 0.16 | +0.16 | - | 71 | 2,875 | 2023-05-19 | 12.20 | +12.20 | - | - | 175 |
| 0.37 | -8.53 | -95.84% | 83 | 4,938 | 2023-06-16 | 12.60 | +2.80 | +28.57% | 4 | 1,328 |
| 1.27 | +1.27 | - | 78 | 4,292 | 2023-09-15 | 12.40 | +12.40 | - | - | 234 |
| 2.49 | -8.76 | -77.87% | 13 | 3,390 | 2024-01-19 | 14.35 | +3.40 | +31.05% | 17 | 735 |
| 5.55 | +5.55 | - | 24 | 1,031 | 2025-01-17 | 16.20 | +16.20 | - | - | 380 |
© 2023 Yahoo. All rights reserved.
