Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
50.08-0.03 (-0.06%)
At close: 04:00PM EDT
50.08 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240405C000500002024-03-28 3:58PM EDT2024-04-050.970.890.97-0.12-11.01%48551031.45%
ARKK240412C000500002024-03-28 3:15PM EDT2024-04-121.521.311.45-0.01-0.65%4119134.82%
ARKK240419C000500002024-03-28 3:58PM EDT2024-04-191.721.691.75-0.11-6.01%3202,25134.89%
ARKK240426C000500002024-03-28 2:52PM EDT2024-04-262.101.812.08+0.04+1.94%107036.26%
ARKK240503C000500002024-03-28 2:16PM EDT2024-05-032.431.922.40-0.06-2.41%310737.65%
ARKK240517C000500002024-03-28 3:12PM EDT2024-05-172.982.762.92+0.07+2.41%98115,95039.01%
ARKK240621C000500002024-03-28 2:57PM EDT2024-06-213.883.303.85+0.03+0.78%6583,42839.60%
ARKK240920C000500002024-03-28 1:04PM EDT2024-09-205.824.655.75+0.07+1.22%31,54141.32%
ARKK241220C000500002024-03-28 2:33PM EDT2024-12-207.287.107.25-0.32-4.21%131142.44%
ARKK250117C000500002024-03-28 3:39PM EDT2025-01-177.507.458.35+0.02+0.27%153,40546.63%
ARKK251219C000500002024-03-27 3:36PM EDT2025-12-1911.0511.0011.250.00-2729943.27%
ARKK260116C000500002024-03-28 11:23AM EDT2026-01-1611.5511.2011.50+0.10+0.87%13,21543.31%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240405P000500002024-03-28 3:56PM EDT2024-04-050.700.800.85-0.25-26.32%42822530.08%
ARKK240412P000500002024-03-28 3:15PM EDT2024-04-121.161.211.28-0.21-15.33%2185032.62%
ARKK240419P000500002024-03-28 2:20PM EDT2024-04-191.531.491.56-0.12-7.27%2011,95532.67%
ARKK240426P000500002024-03-28 2:52PM EDT2024-04-261.741.752.02-0.20-10.31%129736.62%
ARKK240503P000500002024-03-28 2:32PM EDT2024-05-031.912.022.11-0.31-13.96%51034.30%
ARKK240517P000500002024-03-28 2:14PM EDT2024-05-172.522.492.56-0.09-3.45%7186,43435.21%
ARKK240621P000500002024-03-28 1:35PM EDT2024-06-213.302.973.35-0.04-1.20%193,64635.23%
ARKK240920P000500002024-03-28 2:38PM EDT2024-09-204.704.754.80+0.10+2.17%2568435.01%
ARKK241220P000500002024-03-27 12:10PM EDT2024-12-206.005.805.950.00-124935.23%
ARKK250117P000500002024-03-28 1:50PM EDT2025-01-176.056.106.20-0.14-2.26%271534.92%
ARKK251219P000500002024-03-22 11:53AM EDT2025-12-198.498.358.55-0.31-3.52%313833.00%
ARKK260116P000500002024-03-25 1:27PM EDT2026-01-168.658.508.700.00-211332.87%