Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.29+0.25 (+0.52%)
At close: 04:00PM EST
48.38 +0.09 (+0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231208C000500002023-12-07 3:59PM EST2023-12-080.060.050.06-0.05-45.45%3482,53950.00%
ARKK231215C000500002023-12-07 3:58PM EST2023-12-150.540.530.56-0.03-5.26%90710,98442.38%
ARKK231222C000500002023-12-07 3:01PM EST2023-12-220.770.850.88-0.30-28.04%1433840.04%
ARKK231229C000500002023-12-07 3:26PM EST2023-12-291.071.071.11+0.01+0.94%9951838.23%
ARKK240105C000500002023-12-07 3:21PM EST2024-01-051.281.291.33+0.02+1.59%4227437.55%
ARKK240112C000500002023-12-07 10:31AM EST2024-01-121.571.551.59-0.22-12.29%12738.14%
ARKK240119C000500002023-12-07 3:59PM EST2024-01-191.761.741.78+0.02+1.15%78618,67937.84%
ARKK240216C000500002023-12-07 3:56PM EST2024-02-162.582.562.59-0.02-0.77%905,24239.09%
ARKK240315C000500002023-12-07 3:03PM EST2024-03-153.153.153.30-0.07-2.17%863,42940.21%
ARKK240621C000500002023-12-07 10:37AM EST2024-06-215.004.955.10+0.10+2.04%554,23741.22%
ARKK250117C000500002023-12-07 3:27PM EST2025-01-177.707.707.85-0.64-7.67%92,70042.26%
ARKK251219C000500002023-12-06 12:13PM EST2025-12-1911.4510.5510.950.00-4128542.77%
ARKK260116C000500002023-12-07 2:16PM EST2026-01-1610.9010.9011.150.00-91,06542.73%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231208P000500002023-12-07 10:59AM EST2023-12-081.741.731.82-0.16-8.42%1721152.34%
ARKK231215P000500002023-12-07 3:50PM EST2023-12-152.252.222.28-0.12-5.06%929642.77%
ARKK231222P000500002023-12-07 12:22PM EST2023-12-222.602.502.60+0.59+29.35%81440.33%
ARKK231229P000500002023-12-07 3:51PM EST2023-12-292.732.682.74+0.50+22.42%163036.48%
ARKK240105P000500002023-12-06 12:31PM EST2024-01-052.462.892.950.00-71535.84%
ARKK240112P000500002023-12-01 3:03PM EST2024-01-123.303.103.250.00-6437.31%
ARKK240119P000500002023-12-07 2:35PM EST2024-01-193.403.253.35-0.10-2.86%4550335.67%
ARKK240216P000500002023-12-06 3:20PM EST2024-02-164.153.954.00+0.10+2.47%133935.55%
ARKK240315P000500002023-12-06 3:58PM EST2024-03-154.534.454.55-0.12-2.58%165135.62%
ARKK240621P000500002023-12-07 1:07PM EST2024-06-215.865.805.95+0.11+1.91%234635.17%
ARKK250117P000500002023-12-06 2:50PM EST2025-01-177.707.758.000.00-18365134.56%
ARKK251219P000500002023-11-29 9:34AM EST2025-12-1910.009.7510.000.00-27432.93%
ARKK260116P000500002023-12-07 3:10PM EST2026-01-1610.109.4010.15+0.02+0.20%11732.87%