Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.00-0.91 (-2.12%)
At close: 04:00PM EDT
41.84 -0.16 (-0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240426C000500002024-04-19 2:31PM EDT2024-04-260.010.000.01-0.01-50.00%2137553.13%
ARKK240503C000500002024-04-19 3:42PM EDT2024-05-030.040.020.03-0.03-42.86%2337543.75%
ARKK240510C000500002024-04-19 2:25PM EDT2024-05-100.090.060.10-0.04-30.77%106544.14%
ARKK240517C000500002024-04-19 3:29PM EDT2024-05-170.130.120.14-0.08-38.10%20718,67641.02%
ARKK240524C000500002024-04-19 2:36PM EDT2024-05-240.210.180.21-0.13-38.24%24540.23%
ARKK240531C000500002024-04-19 1:20PM EDT2024-05-310.310.260.28-0.11-26.19%33839.55%
ARKK240621C000500002024-04-19 3:29PM EDT2024-06-210.550.530.56-0.16-22.54%1134,12939.65%
ARKK240920C000500002024-04-19 3:43PM EDT2024-09-201.721.761.82-0.40-18.87%604,99040.44%
ARKK241220C000500002024-04-19 2:16PM EDT2024-12-202.952.882.96-0.33-10.06%4836241.20%
ARKK250117C000500002024-04-19 2:57PM EDT2025-01-173.203.153.25-0.35-9.86%803,28041.14%
ARKK251219C000500002024-04-19 2:39PM EDT2025-12-196.256.206.35-0.95-13.19%1329442.10%
ARKK260116C000500002024-04-19 2:37PM EDT2026-01-166.356.406.65-0.57-8.24%915,39842.53%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240426P000500002024-04-17 2:30PM EDT2024-04-266.657.658.050.00-140267.19%
ARKK240503P000500002024-04-19 2:40PM EDT2024-05-038.197.558.40+1.79+27.97%24475.78%
ARKK240517P000500002024-04-19 2:52PM EDT2024-05-178.287.959.10+0.98+13.42%197,13758.20%
ARKK240524P000500002024-04-18 10:56AM EDT2024-05-247.427.009.15+0.82+12.42%1369.24%
ARKK240621P000500002024-04-19 3:10PM EDT2024-06-218.408.258.35+1.36+19.32%213,56634.38%
ARKK240920P000500002024-04-19 1:33PM EDT2024-09-208.879.059.25+0.93+11.71%12,34534.20%
ARKK241220P000500002024-04-18 9:49AM EDT2024-12-209.309.759.900.00-324632.76%
ARKK250117P000500002024-04-19 9:54AM EDT2025-01-1710.009.9510.10+0.95+10.50%365932.59%
ARKK251219P000500002024-04-01 3:34PM EDT2025-12-198.7011.4011.850.00-114130.46%
ARKK260116P000500002024-04-18 10:09AM EDT2026-01-1611.4511.8512.050.00-2,2002,31630.71%