Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.69+1.76 (+4.41%)
At close: 04:00PM EST
42.70 +1.01 (+2.42%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203C000500002023-02-01 1:13PM EST2023-02-030.010.000.010.00-1417493.75%
ARKK230217C000500002023-02-01 3:35PM EST2023-02-170.070.060.09+0.03+75.00%4280651.17%
ARKK230317C000500002023-02-01 3:52PM EST2023-03-170.400.380.45+0.13+48.15%2,3317,79845.61%
ARKK230519C000500002023-02-01 3:37PM EST2023-05-191.351.301.40+0.42+45.16%11735644.14%
ARKK230616C000500002023-02-01 3:56PM EST2023-06-161.771.691.83+0.51+40.48%2043,97744.36%
ARKK230915C000500002023-02-01 3:58PM EST2023-09-152.982.953.10+0.58+24.17%4240344.95%
ARKK240119C000500002023-02-01 3:43PM EST2024-01-194.504.304.60+0.80+21.62%2083,47445.51%
ARKK250117C000500002023-02-01 2:08PM EST2025-01-176.907.608.15+0.39+5.99%479747.20%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203P000500002023-02-01 2:37PM EST2023-02-0310.108.258.50+0.09+0.90%2057135.94%
ARKK230210P000500002023-02-01 2:43PM EST2023-02-109.408.208.55-1.40-12.96%12964.06%
ARKK230217P000500002023-01-31 1:19PM EST2023-02-1710.158.258.500.00-3460.06%
ARKK230317P000500002023-02-01 2:52PM EST2023-03-179.158.608.80-2.00-17.94%1314846.83%
ARKK230519P000500002023-02-01 3:31PM EST2023-05-199.409.309.60-1.95-17.18%40942.65%
ARKK230616P000500002023-02-01 3:31PM EST2023-06-169.759.609.90-2.04-17.30%401,21841.60%
ARKK240119P000500002023-01-30 12:41PM EST2024-01-1913.1011.4511.850.00-266638.87%
ARKK250117P000500002023-02-01 3:34PM EST2025-01-1713.7213.4013.95-0.49-3.45%6314136.45%