Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.51-1.69 (-3.51%)
At close: 04:00PM EDT
46.33 -0.18 (-0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:49.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240419C000495002024-04-12 3:47PM EDT2024-04-190.110.100.11-0.28-71.79%3094,99337.89%
ARKK240426C000495002024-04-12 3:11PM EDT2024-04-260.350.340.37-0.38-52.05%176838.18%
ARKK240503C000495002024-04-12 11:12AM EDT2024-05-030.840.610.66-0.16-16.00%389239.45%
ARKK240510C000495002024-04-12 9:46AM EDT2024-05-101.100.841.03-0.80-42.11%2942.48%
ARKK240524C000495002024-04-08 9:57AM EDT2024-05-241.981.261.45+1.98--141.87%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240419P000495002024-04-12 3:41PM EDT2024-04-193.153.003.10+1.45+85.29%3014937.89%
ARKK240426P000495002024-04-12 3:15PM EDT2024-04-263.403.203.30+0.57+20.14%385835.74%
ARKK240503P000495002024-04-12 3:13PM EDT2024-05-033.603.453.55+0.70+24.14%81036.62%
ARKK240510P000495002024-04-01 10:35AM EDT2024-05-102.463.653.750.00--736.33%