ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00049500 | 2024-04-22 10:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ARKK240503C00049500 | 2024-04-24 2:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ARKK240510C00049500 | 2024-04-25 10:16AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240524C00049500 | 2024-04-25 10:10AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00049500 | 2024-04-17 2:27PM EDT | 2024-04-26 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240503P00049500 | 2024-04-22 11:29AM EDT | 2024-05-03 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240510P00049500 | 2024-04-18 9:58AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240531P00049500 | 2024-04-17 12:05PM EDT | 2024-05-31 | 6.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.