ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 44 | 48 | 2023-03-31 | 9.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 257 | 2023-04-06 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 28 | 89 | 2023-04-21 | 11.55 | 0.00 | - | 2 | 29 |
| 0.07 | 0.00 | - | 60 | 31 | 2023-04-28 | - | - | - | - | - |
| 0.19 | -0.09 | -32.14% | 3 | 388 | 2023-05-19 | - | - | - | - | - |
| 0.56 | -0.02 | -3.45% | 4 | 2,402 | 2023-06-16 | 13.31 | 0.00 | - | 1 | 1,236 |
| 1.60 | 0.00 | - | 1 | 225 | 2023-09-15 | 13.89 | 0.00 | - | 1 | 54 |
| 2.67 | -0.37 | -12.17% | 1 | 172 | 2024-01-19 | 13.12 | 0.00 | - | 1 | 95 |
| 7.50 | 0.00 | - | 3 | 69 | 2025-01-17 | 15.15 | 0.00 | - | 7 | 50 |
© 2023 Yahoo. All rights reserved.
