ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 13 | 3,942 | 2024-04-19 | 6.91 | +1.31 | +23.39% | 3 | 284 |
| 0.01 | -0.01 | -50.00% | 275 | 337 | 2024-04-26 | 7.20 | +1.26 | +21.21% | 1 | 15 |
| 0.04 | -0.06 | -60.00% | 44 | 193 | 2024-05-03 | 5.75 | 0.00 | - | 30 | 46 |
| 0.11 | -0.09 | -45.00% | 1 | 38 | 2024-05-10 | 5.55 | 0.00 | - | 13 | 42 |
| 0.18 | -0.12 | -40.00% | 21 | 1,150 | 2024-05-17 | 6.32 | +0.46 | +7.85% | 1 | 1,088 |
| 0.38 | -0.03 | -7.32% | 3 | 19 | 2024-05-24 | 6.80 | +0.45 | +7.09% | 19 | 33 |
| 0.41 | -0.13 | -24.07% | 4 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.66 | -0.24 | -26.67% | 127 | 4,696 | 2024-06-21 | 7.58 | +0.93 | +13.98% | 2 | 1,034 |
| 1.97 | -0.41 | -17.23% | 36 | 1,020 | 2024-09-20 | 5.66 | 0.00 | - | 26 | 475 |
| 3.52 | 0.00 | - | 54 | 257 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 106 |
| 3.96 | 0.00 | - | 2 | 889 | 2025-01-17 | 6.62 | 0.00 | - | 1 | 928 |
| 6.85 | -0.25 | -3.52% | 12 | 365 | 2025-12-19 | 8.75 | 0.00 | - | 60 | 1,111 |
| 6.70 | -0.80 | -10.67% | 20 | 598 | 2026-01-16 | 9.95 | 0.00 | - | 1 | 630 |
© 2024 Yahoo. All rights reserved.