ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00049000 | 2022-08-10 9:44AM EST | 2023-03-17 | 8.75 | 9.10 | 9.35 | -1.10 | -11.17% | 5 | 9 | 223.63% |
| ARKK230616C00049000 | 2022-08-09 1:45PM EST | 2023-06-16 | 9.15 | 10.40 | 10.85 | 0.00 | - | 1 | 73 | 148.11% |
| ARKK240119C00049000 | 2022-08-11 10:37AM EST | 2024-01-19 | 14.00 | 12.65 | 13.45 | +2.00 | +16.67% | 1 | 182 | 109.52% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00049000 | 2022-08-10 9:25AM EST | 2023-06-16 | 8.90 | 8.75 | 9.05 | -0.25 | -2.73% | 20 | 364 | 0.00% |
| ARKK240119P00049000 | 2022-08-10 11:54AM EST | 2024-01-19 | 10.40 | 10.40 | 11.05 | -0.95 | -8.37% | 33 | 86 | 18.51% |
© 2023 Yahoo. All rights reserved.
