Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.27+0.76 (+2.03%)
At close: 04:00PM EST
37.77 -0.50 (-1.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:49.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317C000490002022-08-10 9:44AM EST2023-03-178.759.109.35-1.10-11.17%59223.63%
ARKK230616C000490002022-08-09 1:45PM EST2023-06-169.1510.4010.850.00-173148.11%
ARKK240119C000490002022-08-11 10:37AM EST2024-01-1914.0012.6513.45+2.00+16.67%1182109.52%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616P000490002022-08-10 9:25AM EST2023-06-168.908.759.05-0.25-2.73%203640.00%
ARKK240119P000490002022-08-10 11:54AM EST2024-01-1910.4010.4011.05-0.95-8.37%338618.51%