Canada markets close in 5 hours 59 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.11+0.90 (+2.36%)
As of 10:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:49.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000490002022-09-28 9:31AM EDT2022-09-300.020.000.01+0.01+100.00%13,10193.75%
ARKK221007C000490002022-09-27 12:36PM EDT2022-10-070.020.000.000.00-1443525.00%
ARKK221014C000490002022-09-26 2:51PM EDT2022-10-140.080.020.150.00-3515258.98%
ARKK221021C000490002022-09-28 9:41AM EDT2022-10-210.180.100.26+0.02+12.50%174857.72%
ARKK221028C000490002022-09-27 12:11PM EDT2022-10-280.230.180.350.00-4020555.66%
ARKK221118C000490002022-09-28 9:41AM EDT2022-11-180.650.580.76+0.04+6.56%154355.86%
ARKK221216C000490002022-09-27 2:47PM EDT2022-12-161.091.191.310.00-933356.30%
ARKK230120C000490002022-09-27 12:38PM EDT2023-01-201.521.772.050.00-278756.18%
ARKK230317C000490002022-09-23 9:59AM EDT2023-03-172.392.432.860.00-11253.83%
ARKK230616C000490002022-09-23 3:27PM EDT2023-06-163.323.504.250.00-110853.37%
ARKK240119C000490002022-09-23 3:20PM EDT2024-01-195.554.158.350.00-7819452.95%
ARKK250117C000490002022-09-22 3:41PM EDT2025-01-179.407.2510.500.00-81251.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930P000490002022-09-27 11:15AM EDT2022-09-3010.759.900.000.00-1480.00%
ARKK221007P000490002022-09-23 1:26PM EDT2022-10-0711.5910.0510.750.00-322117.09%
ARKK221014P000490002022-09-26 10:10AM EDT2022-10-1410.3410.0011.000.00-16694.82%
ARKK221021P000490002022-09-26 9:31AM EDT2022-10-2110.9010.2010.800.00-261179.83%
ARKK221028P000490002022-09-21 9:34AM EDT2022-10-288.3210.1511.300.00-1877.93%
ARKK221118P000490002022-09-27 11:15AM EDT2022-11-1811.0510.7511.200.00-16766.16%
ARKK221216P000490002022-09-23 11:30AM EDT2022-12-1612.1611.2512.050.00-820964.97%
ARKK230120P000490002022-09-19 9:44AM EDT2023-01-209.8511.8512.750.00-136662.72%
ARKK230317P000490002022-09-12 9:34AM EDT2023-03-179.0312.3513.250.00-5956.57%
ARKK230616P000490002022-09-19 2:10PM EDT2023-06-1612.0013.3014.200.00-11,18053.30%
ARKK240119P000490002022-09-22 1:54PM EDT2024-01-1915.5013.8017.800.00-19351.09%