ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00049000 | 2024-04-25 2:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK240503C00049000 | 2024-04-25 10:50AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKK240510C00049000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240517C00049000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ARKK240524C00049000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK240531C00049000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240621C00049000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ARKK240719C00049000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARKK240920C00049000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ARKK241220C00049000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| ARKK250117C00049000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK251219C00049000 | 2024-04-22 11:02AM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ARKK260116C00049000 | 2024-04-24 11:43AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00049000 | 2024-04-24 9:38AM EDT | 2024-04-26 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240503P00049000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240510P00049000 | 2024-04-18 11:08AM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK240517P00049000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524P00049000 | 2024-04-25 9:54AM EDT | 2024-05-24 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531P00049000 | 2024-04-23 9:53AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00049000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719P00049000 | 2024-04-19 10:23AM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARKK240920P00049000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00049000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00049000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK251219P00049000 | 2024-04-12 12:02PM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ARKK260116P00049000 | 2024-04-24 2:15PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.