Canada markets close in 5 hours

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.14-0.46 (-1.01%)
As of 10:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:49.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524C000490002024-05-21 10:08AM EDT2024-05-240.030.020.040.00-110,62045.70%
ARKK240531C000490002024-05-20 3:17PM EDT2024-05-310.110.090.110.00-3828234.47%
ARKK240607C000490002024-05-20 2:38PM EDT2024-06-070.250.210.240.00-56133.59%
ARKK240614C000490002024-05-20 12:44PM EDT2024-06-140.450.370.400.00-93133.89%
ARKK240621C000490002024-05-21 10:41AM EDT2024-06-210.510.500.53-0.11-17.46%127,82233.40%
ARKK240628C000490002024-05-21 9:35AM EDT2024-06-280.620.620.66-0.07-10.14%11433.15%
ARKK240719C000490002024-05-20 3:59PM EDT2024-07-191.181.031.070.00-630133.52%
ARKK240920C000490002024-05-15 3:11PM EDT2024-09-202.641.602.660.00-4651,32639.72%
ARKK241220C000490002024-05-13 3:51PM EDT2024-12-203.403.653.800.00-328438.53%
ARKK250117C000490002024-05-17 3:21PM EDT2025-01-174.304.054.200.00-392838.97%
ARKK251219C000490002024-05-06 10:22AM EDT2025-12-198.887.707.900.00-136341.57%
ARKK260116C000490002024-05-20 12:42PM EDT2026-01-168.257.958.200.00-2033641.90%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524P000490002024-05-14 3:39PM EDT2024-05-244.033.753.900.00-23745.70%
ARKK240531P000490002024-05-20 1:54PM EDT2024-05-313.753.754.300.00-11352.93%
ARKK240607P000490002024-05-13 9:49AM EDT2024-06-075.093.854.000.00-1228.71%
ARKK240614P000490002024-05-17 3:37PM EDT2024-06-143.994.004.100.00-202028.52%
ARKK240621P000490002024-05-15 12:34PM EDT2024-06-214.154.104.200.00-789328.27%
ARKK240719P000490002024-05-13 11:08AM EDT2024-07-195.064.504.600.00-314828.13%
ARKK240920P000490002024-05-02 9:54AM EDT2024-09-206.855.355.500.00-7243729.49%
ARKK241220P000490002024-05-15 11:11AM EDT2024-12-206.606.456.850.00-10821632.58%
ARKK250117P000490002024-05-20 3:31PM EDT2025-01-176.656.706.850.00-51,15930.64%
ARKK251219P000490002024-05-14 12:53PM EDT2025-12-199.109.059.20-0.10-1.09%201,15530.29%
ARKK260116P000490002024-05-21 9:50AM EDT2026-01-169.109.159.35-0.20-2.15%1066530.23%