ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00048500 | 2024-04-22 3:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| ARKK240503C00048500 | 2024-04-22 3:34PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARKK240510C00048500 | 2024-04-22 2:52PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK240524C00048500 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK240531C00048500 | 2024-04-22 2:44PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00048500 | 2024-04-19 1:16PM EDT | 2024-04-26 | 6.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240503P00048500 | 2024-04-22 11:48AM EDT | 2024-05-03 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240510P00048500 | 2024-04-19 3:21PM EDT | 2024-05-10 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240524P00048500 | 2024-04-11 1:21PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240531P00048500 | 2024-04-16 10:48AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.